WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-aEthWETH pair

Presyo USD
$2,297
Presyo
1.04 aEthWETH
TVL
$10,910.24
MKT CAP
<$1
5m
0%
1h
0%
4h
-1.06%
24h
-1.06%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
152K
Telegram price alerts
Pares:
0x0b2ff87ff11d1e2703da95ada8215982b974a88c8b6a99dff97feb838d16cffd
ETH:
0x0000000000000000000000000000000000000000
aEthWETH:
0x4d5F47FA6A74757f35C14fD3a6Ef8E3C9BC514E8
Pinagsama ETH:
2.24
Pinagsama aEthWETH:
$2.59

ETH/aEthWETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,297. Ang presyo ng ETH ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $151,965.37. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0b2ff87ff11d1e2703da95ada8215982b974a88c8b6a99dff97feb838d16cffd na may kabuuang halaga na naka-lock (TVL) na $10,910.25. Ang ETH/aEthWETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/aEthWETH na may kontrata na address 0x0b2ff87ff11d1e2703da95ada8215982b974a88c8b6a99dff97feb838d16cffd ay $10,910.25.

Ang kabuuang transaksyon ng ETH/aEthWETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/aEthWETH pool ay may trading volume na $151,965.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa aEthWETH ay 1.04, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,297 ngayon.

ETH-aEthWETH price chart

PetsaOras
Presyo $
Presyo aEthWETH
GumawaTXN
04/19/20267:04:59 PMsell$6.54$2,2970.0029661.040.002848
0xF14...0008
0xc5...d8f1
04/19/20264:24:23 PMsell$4,641.78$2,320.892.111.052
0x1ec...3a55
0x94...98e9
04/19/20264:23:59 PMsell$7,194.71$2,320.873.361.083.1
0x1ec...3a55
0x69...99fb
04/19/20264:23:11 PMsell$12,671.39$2,321.516.191.135.45
0x3B2...09fb
0x9c...5c11
04/19/20264:23:11 PMbuy$6,098.35$2,321.513.751.422.62
0x8D0...2b03
0x4d...fc09
04/19/20264:23:11 PMbuy$6,291.04$2,321.513.751.382.7
0xCFd...8310
0x95...b6f1
04/19/20264:23:11 PMbuy$13,950.01$2,321.5191.496
0xD3f...2a63
0x5d...0912
04/19/20264:23:11 PMsell$28,484.71$2,321.5114.451.1712.26
0x7bD...8730
0xf6...00ee
04/19/20264:23:11 PMsell$1,274.11$2,321.510.64271.170.5488
0x185...b0FD
0x71...7392
04/19/20264:22:59 PMbuy$39,083.18$2,321.5125.611.5216.83
0xbEe...f508
0x00...3d78
04/19/20264:22:59 PMsell$4,573.17$2,321.512.531.281.96
0x7bD...8730
0x79...a918
04/19/20264:22:59 PMsell$4,781.1$2,321.512.711.312.05
0x2Ee...96F5
0xe5...4551
04/19/20264:22:59 PMsell$479.3$2,321.510.26851.30.2064
0xD3f...2a63
0x3e...2273
04/19/20264:22:59 PMsell$4,781.09$2,321.512.771.342.05
0x30A...519E
0x6c...8b2f
04/19/20264:22:59 PMsell$427.29$2,321.510.23371.260.184
0x469...2E10
0x25...f2d5
04/19/20264:22:59 PMsell$4,024.99$2,321.512.041.181.73
0x3B2...09fb
0xba...e456
04/19/20264:22:59 PMsell$13,202.54$2,321.516.991.225.68
0xE69...11Cd
0x82...27bb