- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-ADS LPs
Impormasyon tungkol sa ETH-ADS pair
- Pinagsama ETH:
- 227.02
- Pinagsama ADS:
- $709,664.89
ETH/ADS price stats sa Ethereum
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 667 trades na may dami ng kalakalan na $587,961.25. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd3e71af5f9e290f5d00dc8068d30067ee0f3890652253ed588102a5e6a93d6e7 na may kabuuang halaga na naka-lock (TVL) na $1,370,079.53. Ang ETH/ADS trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/ADS ngayon?
Ang kasalukuyang liquidity ng ETH/ADS na may kontrata na address 0xd3e71af5f9e290f5d00dc8068d30067ee0f3890652253ed588102a5e6a93d6e7 ay $1,370,079.53.
Ilang transaksyon ang mayroon sa ETH/ADS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/ADS ay 667 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 363 ang mga sales transactions.
Ano ang trading volume sa ETH/ADS pool sa nakaraang 24 na oras?
Ang ETH/ADS pool ay may trading volume na $587,961.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa ADS?
Ang exchange rate ng 1 ETH sa ADS ay 3,878.66, na naitala noong 4:59 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.
ETH-ADS price chart
| Petsa | Oras | Presyo $ | Presyo ADS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:58:23 AM | buy | $962.07 | $3,383.13 | 1,102.98 | 3,878.66 | 0.2843 | 0x36...8263 | |
| 11/18/2025 | 4:57:47 AM | buy | $1,426.98 | $3,383.13 | 1,634.33 | 3,874.75 | 0.4217 | 0xc2...b4d7 | |
| 11/18/2025 | 4:57:23 AM | buy | $963.94 | $3,383.13 | 1,102.9 | 3,870.84 | 0.2849 | 0x71...4cd5 | |
| 11/18/2025 | 4:56:11 AM | buy | $1,015.86 | $3,383.13 | 1,161.34 | 3,867.61 | 0.3002 | 0x9b...ccf8 | |
| 11/18/2025 | 4:55:47 AM | buy | $985.06 | $3,383.13 | 1,125.18 | 3,864.36 | 0.2911 | 0x41...4f26 | |
| 11/18/2025 | 4:54:35 AM | buy | $1,130.09 | $3,383.13 | 1,289.69 | 3,860.91 | 0.334 | 0xd4...bc95 | |
| 11/18/2025 | 4:53:23 AM | sell | $1,324.96 | $3,383.13 | 1,511.9 | 3,860.46 | 0.3916 | 0x54...ecfc | |
| 11/18/2025 | 4:52:23 AM | sell | $782.77 | $3,383.13 | 894 | 3,863.89 | 0.2313 | 0xb4...8454 | |
| 11/18/2025 | 4:50:35 AM | buy | $553.17 | $3,383.13 | 631.96 | 3,865.03 | 0.1635 | 0x69...fd03 | |
| 11/18/2025 | 4:49:11 AM | buy | $553.4 | $3,383.13 | 631.47 | 3,860.46 | 0.1635 | 0x19...bab5 | |
| 11/18/2025 | 4:49:11 AM | buy | $851.83 | $3,383.13 | 972.59 | 3,862.75 | 0.2517 | 0x69...7915 | |
| 11/18/2025 | 4:48:47 AM | buy | $1,287.9 | $3,383.13 | 1,468.47 | 3,857.47 | 0.3806 | 0xc3...e024 | |
| 11/18/2025 | 4:48:11 AM | buy | $971.37 | $3,383.13 | 1,106.51 | 3,853.8 | 0.2871 | 0x83...7c95 | |
| 11/18/2025 | 4:47:47 AM | sell | $1,082.48 | $3,383.13 | 1,232.88 | 3,853.21 | 0.3199 | 0x71...5e92 | |
| 11/18/2025 | 4:46:11 AM | sell | $1,386.61 | $3,383.13 | 1,580.92 | 3,857.22 | 0.4098 | 0x41...4502 | |
| 11/18/2025 | 4:44:47 AM | sell | $1,170.19 | $3,383.13 | 1,335.6 | 3,861.37 | 0.3458 | 0x64...bc59 | |
| 11/18/2025 | 4:43:59 AM | sell | $992.64 | $3,383.13 | 1,133.99 | 3,864.89 | 0.2934 | 0x4b...12f1 | |
| 11/18/2025 | 4:35:23 AM | buy | $611.97 | $3,383.13 | 699.36 | 3,866.29 | 0.1808 | 0x7a...a2fe | |
| 11/18/2025 | 4:34:23 AM | buy | $1,317.19 | $3,383.13 | 1,504.08 | 3,863.14 | 0.3893 | 0xa1...08c0 | |
| 11/18/2025 | 4:31:47 AM | buy | $505.67 | $3,383.13 | 576.98 | 3,860.18 | 0.1494 | 0x92...3aa6 |