WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ADO pair

Presyo USD
$3,383.13
Presyo
75,300.42 ADO
TVL
$3.63M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
376
Mga Bumili
189
Mga Nagbenta
187
Dami
15M
Telegram price alerts
Pares:
0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c
ETH:
0x0000000000000000000000000000000000000000
ADO:
0xf9902EdfCa4F49DcaEBC335C73aEbD82C79C2886
Pinagsama ETH:
183.17
Pinagsama ADO:
$65.11M

ETH/ADO price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $3,383.13. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $14,894,914.54. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c na may kabuuang halaga na naka-lock (TVL) na $3,629,381.90. Ang ETH/ADO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ADO na may kontrata na address 0x4e0c1e2bd52cd0b9c357512a368aaab39f40bcecaea045639f0ab55868b2045c ay $3,629,381.90.

Ang kabuuang transaksyon ng ETH/ADO ay 376 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 187 ang mga sales transactions.

Ang ETH/ADO pool ay may trading volume na $14,894,914.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ADO ay 75,300.42, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,383.13 ngayon.

ETH-ADO price chart

PetsaOras
Presyo $
Presyo ADO
GumawaTXN
01/16/202612:54:35 PMbuy$39,789.83$3,383.13885,624.8875,300.4211.76
0xE9e...1909
0x69...b8da
01/16/202612:53:35 PMsell$40,597.66$3,383.13885,624.8873,802.0712
0xE9e...1909
0x61...c3fa
01/16/202612:53:11 PMbuy$39,789.83$3,383.13885,62875,300.6811.76
0xE9e...1909
0xc4...1af0
01/16/202612:52:23 PMsell$40,597.66$3,383.13885,62873,802.3312
0xE9e...1909
0xc0...7992
01/16/202612:51:11 PMbuy$41,116.16$3,383.13915,146.975,300.5112.15
0xE9e...1909
0xd4...72fe
01/16/202612:50:35 PMsell$41,950.91$3,383.13915,146.973,802.1612.4
0xE9e...1909
0xa7...502d
01/16/202612:49:59 PMbuy$42,110.91$3,383.13937,286.9175,300.4612.44
0xE9e...1909
0x36...0ce5
01/16/202612:49:11 PMsell$42,965.85$3,383.13937,286.9173,802.1112.7
0xE9e...1909
0x49...47ab
01/16/202612:47:47 PMbuy$43,105.66$3,383.13959,426.9975,300.4112.74
0xE9e...1909
0xb8...18ad
01/16/202612:46:59 PMsell$43,980.79$3,383.13959,426.9973,802.0713
0xE9e...1909
0xef...89b4
01/16/202612:46:23 PMbuy$43,768.82$3,383.13974,188.3275,300.4812.93
0xE9e...1909
0x9d...a05a
01/16/202612:45:47 PMsell$44,657.42$3,383.13974,188.3273,802.1413.2
0xE9e...1909
0x6d...1b54
01/16/202612:44:11 PMbuy$44,763.57$3,383.13996,328.5275,300.4413.23
0xE9e...1909
0x40...ffc6
01/16/202612:43:23 PMsell$45,672.36$3,383.13996,328.5273,802.1113.5
0xE9e...1909
0xae...4a0c
01/16/202612:42:35 PMbuy$45,758.32$3,383.131.02M75,300.4113.52
0xE9e...1909
0x1d...86f5
01/16/202612:41:47 PMsell$46,687.31$3,383.131.02M73,802.0813.8
0xE9e...1909
0x93...4672
01/16/202612:41:11 PMbuy$46,421.49$3,383.131.03M75,300.513.72
0xE9e...1909
0xc5...103f
01/16/202612:40:35 PMsell$47,363.93$3,383.131.03M73,802.1714
0xE9e...1909
0xfd...0769
01/16/202612:39:59 PMbuy$47,747.82$3,383.131.06M75,300.3714.11
0xE9e...1909
0x8e...8995
01/16/202612:38:35 PMsell$48,717.19$3,383.131.06M73,802.0514.4
0xE9e...1909
0x82...b953