- WhatToFarm
- Ethereum
- Uniswap V4
- ETH-AAVE LPs
Impormasyon tungkol sa ETH-AAVE pair
- Pinagsama ETH:
- 756.49
- Pinagsama AAVE:
- $29,199.65
ETH/AAVE price stats sa Ethereum
Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,626.71. Ang presyo ng ETH ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $2,233,746.08. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 na may kabuuang halaga na naka-lock (TVL) na $6,169,003.00. Ang ETH/AAVE trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETH/AAVE ngayon?
Ang kasalukuyang liquidity ng ETH/AAVE na may kontrata na address 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 ay $6,169,003.00.
Ilang transaksyon ang mayroon sa ETH/AAVE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/AAVE ay 538 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 304 ang mga sales transactions.
Ano ang trading volume sa ETH/AAVE pool sa nakaraang 24 na oras?
Ang ETH/AAVE pool ay may trading volume na $2,233,746.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa AAVE?
Ang exchange rate ng 1 ETH sa AAVE ay 18.34, na naitala noong 5:46 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,626.71 ngayon.
ETH-AAVE price chart
| Petsa | Oras | Presyo $ | Presyo AAVE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:45:35 AM | buy | $1,467.27 | $2,626.71 | 10.24 | 18.34 | 0.5585 | 0x22...155b | |
| 09/19/2026 | 5:45:11 AM | buy | $3,261.53 | $2,626.23 | 22.77 | 18.33 | 1.24 | 0x3c...f72c | |
| 09/19/2026 | 5:44:59 AM | buy | $2,700.22 | $2,626.23 | 18.84 | 18.33 | 1.02 | 0x0d...5abb | |
| 09/19/2026 | 5:44:35 AM | buy | $1,293.01 | $2,625.42 | 9.02 | 18.32 | 0.4924 | 0x55...d9c7 | |
| 09/19/2026 | 5:39:11 AM | sell | $1,854.58 | $2,633.8 | 12.81 | 18.19 | 0.7041 | 0x68...bdd5 | |
| 09/19/2026 | 5:38:11 AM | sell | $10,153.92 | $2,631.3 | 70.28 | 18.21 | 3.85 | 0x74...e6c0 | |
| 09/19/2026 | 5:32:47 AM | sell | $2,061.73 | $2,630.08 | 14.29 | 18.22 | 0.7839 | 0x8d...fd44 | |
| 09/19/2026 | 5:32:11 AM | sell | $3,360.56 | $2,627.25 | 23.32 | 18.23 | 1.27 | 0xfa...214f | |
| 09/19/2026 | 5:26:35 AM | sell | $5,300.51 | $2,627.87 | 36.8 | 18.24 | 2.01 | 0x44...4a5d | |
| 09/19/2026 | 5:26:23 AM | sell | $5,400.21 | $2,627.87 | 37.52 | 18.26 | 2.05 | 0xb0...a421 | |
| 09/19/2026 | 5:26:11 AM | sell | $4,696.87 | $2,628.66 | 32.65 | 18.27 | 1.78 | 0x3f...f97e | |
| 09/19/2026 | 5:25:35 AM | sell | $3,076.15 | $2,628.3 | 21.39 | 18.28 | 1.17 | 0xd3...bb0d | |
| 09/19/2026 | 5:24:59 AM | sell | $4,207.49 | $2,628.05 | 29.28 | 18.29 | 1.6 | 0x4e...023a | |
| 09/19/2026 | 5:23:35 AM | sell | $551.61 | $2,626.74 | 3.84 | 18.29 | 0.21 | 0xa4...4f1d | |
| 09/19/2026 | 5:22:59 AM | sell | $2,583.77 | $2,624.4 | 18.01 | 18.3 | 0.9845 | 0x47...82c2 | |
| 09/19/2026 | 5:22:47 AM | sell | $1,267.99 | $2,624.4 | 8.84 | 18.3 | 0.4831 | 0xbb...360c | |
| 09/19/2026 | 5:19:35 AM | sell | $3,246.04 | $2,627.48 | 22.62 | 18.31 | 1.23 | 0xae...0650 | |
| 09/19/2026 | 5:05:35 AM | sell | $992.04 | $2,622.86 | 6.92 | 18.31 | 0.3782 | 0x6d...7924 | |
| 09/19/2026 | 5:05:11 AM | sell | $4,554.69 | $2,620.37 | 31.85 | 18.32 | 1.73 | 0x3d...2cb3 | |
| 09/19/2026 | 5:03:35 AM | sell | $830.4 | $2,620.14 | 5.8 | 18.33 | 0.3169 | 0xdd...9ff2 |