WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-AAVE pair

Presyo USD
$2,192.96
Presyo
23.27 AAVE
TVL
$1.03M
MKT CAP
<$1
5m
-0.06%
1h
-0.32%
4h
0.23%
24h
-1.13%
Ibahagi
TXNS
198
Mga Bumili
60
Mga Nagbenta
138
Dami
216K
Telegram price alerts
Pares:
0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088
ETH:
0x0000000000000000000000000000000000000000
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pinagsama ETH:
125.69
Pinagsama AAVE:
$8,043.92

ETH/AAVE price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Uniswap V4 ay $2,192.96. Ang presyo ng ETH ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $216,124.64. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 na may kabuuang halaga na naka-lock (TVL) na $1,033,827.32. Ang ETH/AAVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/AAVE na may kontrata na address 0x1c60dc7ce348dc9f1e8992c027350acfda4ba66e2365aa87cbdd98c490185088 ay $1,033,827.32.

Ang kabuuang transaksyon ng ETH/AAVE ay 198 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 138 ang mga sales transactions.

Ang ETH/AAVE pool ay may trading volume na $216,124.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa AAVE ay 23.27, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,192.96 ngayon.

ETH-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
04/13/20263:33:23 AMbuy$32.57$2,192.960.345823.270.01485
0xad3...4F07
0x31...846c
04/13/20263:32:47 AMsell$3,661.14$2,195.1738.6123.151.66
0x8c3...099f
0xd0...dd52
04/13/20263:31:23 AMsell$670.82$2,193.827.0823.170.3057
0xD8F...4597
0x90...a17f
04/13/20263:31:11 AMsell$2,275.38$2,193.8224.0423.181.03
0xDEE...A641
0x6e...33e3
04/13/20263:29:35 AMbuy$6.65$2,193.980.0708223.330.003034
0x000...089B
0x29...03a5
04/13/20263:29:23 AMsell$1,229.36$2,193.981323.20.5603
0x8f8...86D7
0xbb...50df
04/13/20263:29:11 AMsell$2,731.53$2,194.5828.8923.211.24
0x156...65F5
0xe8...05eb
04/13/20263:28:47 AMbuy$6.07$2,194.580.0647223.360.002769
0xfa7...d12A
0xaf...d46f
04/13/20263:28:35 AMsell$2,692.5$2,194.5828.5123.241.22
0x242...9E55
0x76...5c2a
04/13/20263:27:59 AMsell$2,188.79$2,194.2423.223.260.9975
0x5B4...EFd1
0xdd...0000
04/13/20263:27:35 AMsell$1,458.75$2,194.2415.4723.280.6648
0x81e...af00
0x37...a670
04/13/20263:27:11 AMsell$1,347.55$2,193.5814.3123.30.6143
0xEFD...0CaD
0x50...fcc5
04/13/20263:26:47 AMsell$780.68$2,193.128.2923.310.3559
0x5B4...EFd1
0x41...147b
04/13/20263:26:11 AMsell$1,718.6$2,192.6818.2823.320.7837
0xB5E...0787
0x80...f4a6
04/13/20263:25:11 AMsell$2,229.8$2,192.2823.7523.351.01
0x3aA...7286
0x8e...8f2b
04/13/20263:23:23 AMsell$657.82$2,192.717.0123.360.3
0x242...9E55
0x41...c274
04/13/20263:20:59 AMsell$661.78$2,194.067.0523.370.3016
0xB5E...0787
0x6c...5ecb
04/13/20263:20:23 AMbuy$6.35$2,195.490.0681123.520.002895
0x4f5...01a6
0x2f...e8ea
04/13/20263:20:11 AMbuy$930.66$2,195.499.9623.510.4238
0x930...7508
0x3b...74e1
04/13/20263:20:11 AMsell$1,052.99$2,195.4911.2123.370.4796
0xE15...884b
0xe0...3eba