WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ET01000010-WETH pair

Presyo USD
$0.062954
Presyo
0.091032 WETH
TVL
$99,431.86
MKT CAP
$295.4K
5m
0%
1h
78.24%
4h
274%
24h
2,255%
Ibahagi
TXNS
64
Mga Bumili
38
Mga Nagbenta
26
Dami
107K
Telegram price alerts
Pares:
0x7762395B3f435cd9064a293BbE43Eb5d6195AFd6
ET01000010:
0x4A0420496Bac01470162269B3D3f0d5dC1d1e204
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ET01000010:
174.67B
Pinagsama WETH:
$17.37

ET01000010/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ET01000010 token sa DEX Uniswap V2 ay $0.0000002954. Ang presyo ng ET01000010 ay pataas 2,255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $106,905.18. Ang kontrata ng ET01000010 token ay 0x4A0420496Bac01470162269B3D3f0d5dC1d1e204 na may market cap na $295,445.25. Ang kontrata ng liquidity pool ay 0x7762395B3f435cd9064a293BbE43Eb5d6195AFd6 na may kabuuang halaga na naka-lock (TVL) na $99,431.87. Ang ET01000010/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ET01000010/WETH na may kontrata na address 0x7762395B3f435cd9064a293BbE43Eb5d6195AFd6 ay $99,431.87.

Ang kabuuang transaksyon ng ET01000010/WETH ay 64 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ET01000010/WETH pool ay may trading volume na $106,905.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ET01000010 sa WETH ay 0.0000000001032, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ET01000010 sa USD ay $0.0000002954 ngayon.

ET01000010-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:04:47 PMsell$2,037.42$0.0629540.7120.0910326.9B
0x176...6175
0xa8...95a3
12/17/20255:57:35 PMbuy$4,119.68$0.0630851.330.09107813.35B
0xEcB...DBcb
0x36...929d
12/17/20255:50:35 PMbuy$4,905.82$0.0626461.550.010924818.54B
0x572...6076
0x0f...75c0
12/17/20255:43:35 PMbuy$4,727.9$0.0621711.490.010760821.77B
0x186...9796
0x2c...9537
12/17/20255:36:35 PMsell$1,677.98$0.0618390.58640.0106439.12B
0xe6b...4B69
0xed...c3f3
12/17/20255:29:11 PMsell$1,558.65$0.0620040.54130.0106967.78B
0x510...fE73
0xac...67b8
12/17/20255:21:59 PMbuy$3,527.47$0.0620841.130.010724616.92B
0x9C2...972E
0x0e...b2b8
12/17/20255:14:59 PMbuy$1,142.25$0.061720.39950.01060176.64B
0x061...aa3a
0x38...526a
12/17/20255:07:59 PMbuy$3,944.29$0.0616571.250.010582423.8B
0xD5a...becF
0x17...a25d
12/17/20255:00:47 PMsell$810.16$0.0613950.28280.01048725.81B
0x024...54dc
0x5d...2431
12/17/20254:53:35 PMsell$1,037.64$0.0614650.36350.01051357.08B
0x539...BdbD
0x51...267c
12/17/20254:46:23 PMsell$974.42$0.0615480.34150.01054296.29B
0x64A...4792
0x0e...b706
12/17/20254:39:11 PMbuy$1,480.46$0.0615290.52130.01053849.68B
0x394...6412
0x98...10ee
12/17/20254:32:11 PMbuy$550.51$0.0614440.1940.01050893.81B
0x7cD...2E35
0xc1...ccbc
12/17/20254:25:11 PMbuy$374.97$0.0614110.13170.01049572.66B
0xa9b...e9EB
0xb2...662e
12/17/20254:17:59 PMsell$665.97$0.0614320.23090.01049674.65B
0x5aA...79e2
0x5e...9e51
12/17/20254:10:35 PMsell$815.88$0.0615130.2790.01051765.39B
0x521...Fcdb
0x8b...39f1
12/17/20254:03:23 PMbuy$1,472.69$0.0614840.50720.01051119.92B
0x596...73e8
0x2a...7b1f
12/17/20253:56:47 PMbuy$1,423.46$0.0613660.49060.010470910.42B
0x176...6175
0xde...ece6
12/17/20253:47:47 PMbuy$1,585.71$0.0612640.54080.010431112.54B
0xe6b...4B69
0x8f...9dbc