WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESYX-WETH pair

Presyo USD
$0.001703
Presyo
0.063818 WETH
TVL
$73,638.28
MKT CAP
$170.3K
5m
0%
1h
0%
4h
-0.83%
24h
252%
Ibahagi
TXNS
530
Mga Bumili
305
Mga Nagbenta
225
Dami
204K
Telegram price alerts
Pares:
0xc2d1bbb5c8D0D7744d20193ac0E9600E98FbB603
ESYX:
0x7bdF026f688FC42FF0B9447bf021D91A84eB220E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESYX:
21.69M
Pinagsama WETH:
$8.22

ESYX/WETH price stats sa Ethereum

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng ESYX token sa DEX Uniswap V2 ay $0.001703. Ang presyo ng ESYX ay pataas 252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $204,093.68. Ang kontrata ng ESYX token ay 0x7bdF026f688FC42FF0B9447bf021D91A84eB220E na may market cap na $170,339.51. Ang kontrata ng liquidity pool ay 0xc2d1bbb5c8D0D7744d20193ac0E9600E98FbB603 na may kabuuang halaga na naka-lock (TVL) na $73,638.29. Ang ESYX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESYX/WETH na may kontrata na address 0xc2d1bbb5c8D0D7744d20193ac0E9600E98FbB603 ay $73,638.29.

Ang kabuuang transaksyon ng ESYX/WETH ay 530 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 225 ang mga sales transactions.

Ang ESYX/WETH pool ay may trading volume na $204,093.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESYX sa WETH ay 0.0000003818, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ESYX sa USD ay $0.001703 ngayon.

ESYX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20251:13:23 PMsell$364.1$0.0017030.081620.063818213,750
0x6B1...6A06
0x8d...974c
10/03/202511:35:35 AMbuy$7.76$0.0017440.0017250.0638784,448.32
0x583...47a4
0x90...313d
10/03/202510:09:35 AMbuy$197.31$0.0017250.044110.063857114,373.06
0x28e...CEd5
0xe3...4ac0
10/03/20259:53:35 AMsell$33.99$0.0017170.0075560.06381719,792.79
0xC02...8b6a
0xa4...c6e8
10/03/20258:44:23 AMsell$173.87$0.0017030.039190.063839102,090.53
0x168...b7b1
0xf4...cab2
10/03/20258:44:23 AMsell$139.39$0.0017170.031420.06387281,151.5
0x168...b7b1
0xf4...cab2
10/03/20258:39:11 AMsell$2,880.71$0.0017380.64580.0638981.54M
0x3b9...E91F
0x2d...140e
10/03/20258:35:35 AMsell$132.8$0.0020190.029780.06452865,770.55
0x57C...D30E
0x6c...085a
10/03/20258:35:35 AMbuy$10.6$0.0020370.0023780.0645695,205.19
0x57C...D30E
0x6c...085a
10/03/20258:20:23 AMsell$702.14$0.0020490.15830.06462342,673.28
0x519...05e7
0x50...901e
10/03/20258:19:23 AMsell$101.68$0.002090.022930.06471348,646.17
0x53b...dc8E
0xa3...ad92
10/03/20257:58:47 AMsell$222.32$0.0021270.049640.064751104,500.04
0xAec...6Ed3
0xc1...0e57
10/03/20256:18:59 AMbuy$100.11$0.0021550.022260.06479346,444.93
0xB96...87CF
0xb0...0c73
10/03/20256:01:35 AMsell$202.91$0.0021350.045380.06477795,005.59
0x08a...C280
0xa7...92ec
10/03/20255:56:11 AMsell$463.97$0.002170.10370.064854213,750
0x6B1...6A06
0xf0...168e
10/03/20255:48:59 AMsell$91.85$0.00220.020540.06491941,751.93
0x605...488A
0x93...c0af
10/03/20255:39:35 AMsell$190.82$0.0022310.042340.06495285,499.99
0x64f...bBc3
0xe4...e166
10/03/20255:09:47 AMbuy$203.2$0.0022490.0450.06498190,337.79
0x7a1...1D3B
0xae...4e60
10/03/20254:58:23 AMbuy$223.55$0.0022270.04950.064931100,375.67
0x4AD...69D7
0x64...904c
10/03/20254:50:35 AMbuy$203.23$0.0022040.0450.06488192,176.99
0x701...63dA
0xda...f847