WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESX-WETH pair

Presyo USD
$0.0006826
Presyo
0.063483 WETH
TVL
$27.66
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
200%
Ibahagi
TXNS
73
Mga Bumili
58
Mga Nagbenta
15
Dami
45K
Telegram price alerts
Pares:
0x48c222ddC672376CDBDe7056c1cc3256DD5187b2
ESX:
0x8CF126491eb0f34ac6F814b2643240F0FCba7bab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESX:
19,161.92
Pinagsama WETH:
$0.006786

ESX/WETH price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng ESX token sa DEX Uniswap V2 ay $0.0006826. Ang presyo ng ESX ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $44,585.76. Ang kontrata ng ESX token ay 0x8CF126491eb0f34ac6F814b2643240F0FCba7bab na may market cap na $68,263.99. Ang kontrata ng liquidity pool ay 0x48c222ddC672376CDBDe7056c1cc3256DD5187b2 na may kabuuang halaga na naka-lock (TVL) na $27.66. Ang ESX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESX/WETH na may kontrata na address 0x48c222ddC672376CDBDe7056c1cc3256DD5187b2 ay $27.66.

Ang kabuuang transaksyon ng ESX/WETH ay 73 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ESX/WETH pool ay may trading volume na $44,585.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESX sa WETH ay 0.0000003483, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ESX sa USD ay $0.0006826 ngayon.

ESX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20267:29:23 PMbuy$685.82$0.00068260.350.0634831M
0x58b...789A
0xc9...58e5
03/07/20267:26:35 PMbuy$491.07$0.00066170.250.063368742,091.71
0x05f...05EB
0x9c...730a
03/07/20267:23:23 PMbuy$786.65$0.00063830.40.0632461.23M
0x2e3...9c23
0x99...3af8
03/07/20267:21:59 PMbuy$590.2$0.00061310.30.063116962,508.77
0xdCa...1aA2
0xfd...bec5
03/07/20267:21:23 PMsell$995.34$0.00061630.50630.0631351.61M
0xFeD...691a
0x50...a14e
03/07/20267:18:11 PMbuy$394.03$0.00063280.20.063212622,643.01
0x2e3...9c23
0xcc...a23e
03/07/20267:15:23 PMbuy$492.46$0.00061630.250.063128798,980.32
0x05f...05EB
0xf5...e997
03/07/20267:14:11 PMbuy$197.01$0.00060390.10.063065326,229.6
0x6aa...3C70
0xfc...edf9
03/07/20267:12:47 PMsell$1,069.11$0.00061610.54250.0631271.74M
0x7BE...d396
0x76...cae6
03/07/20267:08:59 PMbuy$591.1$0.00062870.30.063191940,070.75
0x716...660D
0xfd...67ec
03/07/20267:07:23 PMsell$357.31$0.00062030.18140.06315576,001.36
0xEB3...C9E3
0xc0...facb
03/07/20267:06:47 PMsell$991.65$0.00064550.50340.0632771.54M
0xbeC...1Cc9
0xbb...fed5
03/07/20267:03:23 PMbuy$295.5$0.00066290.150.063364445,779.42
0x710...0a00
0x09...1b07
03/07/20267:00:23 PMbuy$394.23$0.00065020.20.063298606,317.22
0xEB3...C9E3
0xcc...5158
03/07/20266:57:11 PMbuy$295.84$0.00063760.150.063233463,951.98
0x58b...789A
0x65...ae4b
03/07/20266:54:23 PMbuy$788.63$0.00061720.40.063131.28M
0x7BE...d396
0x01...46c4
03/07/20266:53:35 PMbuy$394.19$0.00059560.20.063022661,767.15
0x5fc...6A5b
0x43...93ec
03/07/20266:52:35 PMsell$180.83$0.00058840.091730.062984307,323.61
0x909...B302
0x4c...4a70
03/07/20266:50:59 PMbuy$985.55$0.00057730.50.0629291.71M
0xbeC...1Cc9
0x67...1edc
03/07/20266:50:35 PMsell$581.28$0.00056710.29480.0628761.02M
0xA22...6FC0
0x43...c1f1