WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESS-WETH pair

Presyo USD
$0.01026
Presyo
0.054278 WETH
TVL
$8,860.62
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
141
Telegram price alerts
Pares:
0x2aFeAF811FE57B72cB496E841113b020a5cf0D60
ESS:
0x2c0687215Aca7F5e2792d956E170325e92A02aCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESS:
625,635.32
Pinagsama WETH:
$1.84

ESS/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ESS token sa DEX Uniswap V3 ay $0.01026. Ang presyo ng ESS ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $141.47. Ang kontrata ng ESS token ay 0x2c0687215Aca7F5e2792d956E170325e92A02aCA na may market cap na $4,491,496.58. Ang kontrata ng liquidity pool ay 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 na may kabuuang halaga na naka-lock (TVL) na $8,860.63. Ang ESS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESS/WETH na may kontrata na address 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 ay $8,860.63.

Ang kabuuang transaksyon ng ESS/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ESS/WETH pool ay may trading volume na $141.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESS sa WETH ay 0.000004278, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ESS sa USD ay $0.01026 ngayon.

ESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202612:14:11 PMbuy$53.56$0.010260.022310.0542785,215.63
0xB86...6E47
0xc7...4b25
10/22/202611:22:23 AMsell$70.75$0.01010.029470.054217,000
0x569...0F23
0xd3...327d
10/22/20265:55:59 AMsell$1.43$0.010420.00059060.054284137.86
0x18D...8e25
0x01...3655
10/21/202610:56:11 PMsell$15.7$0.010680.0063220.0543011,470
0x2dF...BF80
0x6e...4a0c
10/21/202612:01:59 PMsell$27.5$0.010720.011140.0543432,565
0xd00...D870
0x46...d621
10/21/20269:27:11 AMbuy$39.47$0.010860.016050.054423,633
0xE5d...95e5
0xe4...a6e9
10/21/20265:37:11 AMbuy$28.11$0.010640.011490.0543522,641.48
0xA5a...A142
0xca...3572
10/20/20263:08:59 PMbuy$73.29$0.010470.029750.054257,000
0xcAE...9c03
0xef...aad8
10/20/20262:54:59 PMsell$59.49$0.010220.024150.0541535,816.42
0x1FC...CeD3
0xd7...9f5b
10/20/202612:37:35 PMsell$71.69$0.010240.029990.0542847,000
0x1FC...CeD3
0xd8...e725
10/20/202611:22:23 AMbuy$56.67$0.010450.023790.0543875,421.67
0xE5d...95e5
0x2d...d087
10/20/202610:32:11 AMsell$0.9217$0.010110.00038670.05424491.12
0x054...1Cc0
0x3a...d1de
10/20/202610:32:11 AMsell$57.83$0.010250.024260.0543045,637.28
0x1FC...CeD3
0x33...5258
10/20/202610:31:59 AMbuy$0.8017$0.010610.00033630.05445175.55
0xE4f...Cc64
0xfa...9760
10/20/202610:31:23 AMsell$61.67$0.010540.025880.0544265,848.67
0x1FC...CeD3
0x37...e8aa
10/20/20267:30:23 AMsell$46.72$0.010850.019540.0545394,306.46
0x7A8...3Eb9
0x7b...d1d3
10/20/20267:21:47 AMsell$8.14$0.0110.0034040.054597740.41
0x196...eE77
0xac...e1d9
10/19/20268:55:35 AMsell$22.07$0.011260.0090730.0546291,960
0x5CE...95fe
0x1e...24f0
10/19/20263:26:59 AMbuy$21.61$0.011440.0089210.0547231,888.55
0xE5d...95e5
0x98...635a
10/18/202611:43:47 PMsell$39.93$0.011180.016590.0546493,570
0xf62...A9C9
0xdc...c87c