WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESS-WETH pair

Presyo USD
$0.02726
Presyo
0.00001077 WETH
TVL
$113,687.78
MKT CAP
$9.9M
5m
0%
1h
-1.97%
4h
0.63%
24h
-1.96%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
928
Telegram price alerts
Pares:
0x2aFeAF811FE57B72cB496E841113b020a5cf0D60
ESS:
0x2c0687215Aca7F5e2792d956E170325e92A02aCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESS:
3.4M
Pinagsama WETH:
$8.25

ESS/WETH price stats sa Ethereum

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng ESS token sa DEX Uniswap V3 ay $0.02726. Ang presyo ng ESS ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $928.21. Ang kontrata ng ESS token ay 0x2c0687215Aca7F5e2792d956E170325e92A02aCA na may market cap na $9,902,936.55. Ang kontrata ng liquidity pool ay 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 na may kabuuang halaga na naka-lock (TVL) na $113,687.78. Ang ESS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESS/WETH na may kontrata na address 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 ay $113,687.78.

Ang kabuuang transaksyon ng ESS/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ESS/WETH pool ay may trading volume na $928.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESS sa WETH ay 0.00001077, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ESS sa USD ay $0.02726 ngayon.

ESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20251:40:35 PMsell$24.23$0.027260.0095740.00001077888.89
0x5CE...95fe
0xbe...35af
06/15/20251:31:23 PMbuy$22.78$0.027810.0090.00001098818.94
0xA6e...5F45
0x05...c8d3
06/15/20259:58:11 AMbuy$25.16$0.027640.010.00001098910.47
0xA6e...5F45
0xdd...819b
06/15/20259:51:35 AMsell$31.54$0.027090.012530.000010761,164
0xb7a...Cc01
0x6d...83f7
06/15/20259:37:23 AMsell$27.53$0.027120.010930.000010771,015
0x3d9...C5b7
0xcf...0ca1
06/15/20258:00:47 AMbuy$363.91$0.027710.14370.0000109413,129.49
0x093...f522
0xe0...1da9
06/15/20257:51:11 AMbuy$13.82$0.027580.005460.00001089501.06
0xd30...5f5b
0x09...bb14
06/15/20256:18:11 AMsell$40.83$0.027220.016020.000010681,500
0xD87...b347
0x7e...8296
06/15/20253:13:35 AMsell$318.17$0.027190.12550.0000107311,700
0xaD9...aB26
0xa8...ce02
06/15/202512:10:59 AMbuy$9.99$0.02780.003950.00001099359.42
0x74F...aD3C
0x27...bebd
06/14/202511:53:59 PMbuy$50.2$0.027810.019820.000010981,805.15
0x752...c59E
0x17...9f83
06/14/20257:55:47 AMsell$1,656.44$0.027850.65270.0000109759,467.97
0x94D...23F6
0xdd...2e88
06/14/20256:46:35 AMsell$17.12$0.028540.0067210.0000112600
0x57C...5e4C
0xf3...9d3c
06/14/20256:36:35 AMbuy$726.34$0.02890.28480.0000113325,128.73
0x000...C5a7
0x23...fb72
06/14/20256:36:35 AMsell$1,224.73$0.02850.48020.0000111742,970.61
0xc40...43DD
0xc5...3aa8
06/14/20254:27:11 AMsell$64.39$0.028940.025240.000011352,224.6
0x1a0...7613
0x7e...833b
06/14/20252:38:11 AMbuy$141$0.029660.0550.000011574,753.49
0xC46...4b4A
0x42...4bcc
06/14/20252:33:11 AMsell$835.58$0.029310.32580.0000114328,500
0xE3b...deDD
0xd2...9147
06/14/20252:19:35 AMbuy$1,096.57$0.029830.42750.0000116336,754.18
0xbC1...67Fe
0x44...af5d
06/13/202511:54:11 PMsell$174.5$0.029080.067660.000011276,000
0xD87...b347
0xcd...4e41