WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESS-WETH pair

Presyo USD
$0.02294
Presyo
0.057558 WETH
TVL
$71,659.58
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
2.61%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
824
Telegram price alerts
Pares:
0x2aFeAF811FE57B72cB496E841113b020a5cf0D60
ESS:
0x2c0687215Aca7F5e2792d956E170325e92A02aCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESS:
2.07M
Pinagsama WETH:
$7.97

ESS/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ESS token sa DEX Uniswap V3 ay $0.02294. Ang presyo ng ESS ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $823.75. Ang kontrata ng ESS token ay 0x2c0687215Aca7F5e2792d956E170325e92A02aCA na may market cap na $9,507,126.09. Ang kontrata ng liquidity pool ay 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 na may kabuuang halaga na naka-lock (TVL) na $71,659.59. Ang ESS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESS/WETH na may kontrata na address 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 ay $71,659.59.

Ang kabuuang transaksyon ng ESS/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ESS/WETH pool ay may trading volume na $823.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESS sa WETH ay 0.000007558, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ESS sa USD ay $0.02294 ngayon.

ESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20257:24:11 AMbuy$32.72$0.022940.010770.0575581,425.79
0x7aC...5F54
0xe7...bba5
12/06/20256:20:23 PMsell$207.03$0.022620.067930.0574239,151.48
0x1E4...a83B
0x51...b35b
12/06/20251:31:11 PMbuy$227.77$0.022910.075250.0575719,938.02
0x40b...eB38
0xdd...8aa7
12/06/20251:04:35 PMbuy$25.02$0.022890.008250.0575491,092.81
0x40b...eB38
0x9a...0001
12/06/202512:51:35 PMbuy$286.46$0.022790.09450.05752112,564.68
0x40b...eB38
0xc7...0190
12/06/202511:57:47 AMsell$44.73$0.022360.01470.057352,000
0xc62...130C
0xd1...03ef
12/06/20253:40:11 AMsell$163.5$0.022310.053990.0573687,327.25
0x4cE...39ad
0xd5...6ad0
12/05/20258:20:23 PMbuy$30.2$0.022940.0099120.057531,316.3
0x91B...E78d
0x50...3f6a
12/05/20256:27:35 PMsell$22.29$0.022290.007380.057381,000
0x74F...aD3C
0x38...5898
12/05/20254:47:47 PMbuy$107.91$0.022740.035680.0575224,744.01
0x7a1...98b7
0xcf...4e02
12/05/20255:03:23 AMbuy$672.71$0.023650.2120.05745328,442.11
0xDEC...6376
0x77...6864
12/05/20252:49:35 AMsell$581.75$0.023270.18240.05729725,000
0x817...9351
0x11...4075
12/04/202510:06:11 PMbuy$62.42$0.023380.020.0574912,669.69
0xc8d...86ad
0xa7...ea4f
12/04/20252:45:47 PMsell$14.96$0.023380.0046960.057338640
0x1b7...16E6
0x41...1d6a
12/04/20251:47:59 PMbuy$73.5$0.023710.023180.0574823,098.82
0xF44...2aF6
0x66...f5fc
12/04/20251:16:47 PMsell$6.42$0.023280.0020220.057327276
0xc82...8F86
0x9c...66de
12/04/202511:00:59 AMsell$328.04$0.023430.10290.05735614,000
0x39B...9944
0x56...0918
12/04/20259:16:59 AMbuy$358.63$0.0240.11210.05750314,940.12
0xc54...511B
0x5a...9440
12/04/20256:26:11 AMsell$116.89$0.023470.036520.0573344,980
0x90E...44D5
0x7a...49f1
12/04/20255:05:59 AMbuy$138.25$0.02390.043260.0574815,782.53
0xc8d...86ad
0x3d...3173