WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESS-WETH pair

Presyo USD
$0.01465
Presyo
0.055877 WETH
TVL
$10,556.08
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-3.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
167
Telegram price alerts
Pares:
0x2aFeAF811FE57B72cB496E841113b020a5cf0D60
ESS:
0x2c0687215Aca7F5e2792d956E170325e92A02aCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESS:
558,928.41
Pinagsama WETH:
$2.11

ESS/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng ESS token sa DEX Uniswap V3 ay $0.01465. Ang presyo ng ESS ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $167.01. Ang kontrata ng ESS token ay 0x2c0687215Aca7F5e2792d956E170325e92A02aCA na may market cap na $6,409,920.55. Ang kontrata ng liquidity pool ay 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 na may kabuuang halaga na naka-lock (TVL) na $10,556.08. Ang ESS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESS/WETH na may kontrata na address 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60 ay $10,556.08.

Ang kabuuang transaksyon ng ESS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ESS/WETH pool ay may trading volume na $167.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESS sa WETH ay 0.000005877, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ESS sa USD ay $0.01465 ngayon.

ESS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20269:32:23 AMsell$25.83$0.014650.010350.0558771,762.67
0xAFc...908C
0x41...d03b
09/07/20268:10:23 AMbuy$48.03$0.014870.019280.055973,230.37
0x89d...1d0a
0x2c...accd
09/07/20267:42:35 AMsell$69.37$0.014570.027970.0558774,760
0x096...E53C
0x04...3cab
09/06/202611:32:11 AMbuy$23.76$0.015130.00950.0560521,569.63
0x900...5E14
0x0b...0987
09/05/20269:41:35 PMbuy$9.19$0.014930.0037010.056013615.58
0x719...49AA
0xbb...917d
09/05/20262:34:11 PMsell$6.51$0.014480.002650.05589450
0xCdD...63dd
0x1f...426e
09/05/20261:29:47 PMsell$6.53$0.014530.0026570.055906450
0xCdD...63dd
0x46...a0c1
09/05/202611:57:47 AMsell$5.81$0.014530.0023680.05592400
0x45e...7606
0x32...3bf0
09/05/202611:54:35 AMsell$7.07$0.014580.0028790.055936485
0x45e...7606
0x93...ffa7
09/05/202610:13:11 AMbuy$9.98$0.014880.004060.056053670.69
0x7a1...98b7
0x5f...4360
09/04/20266:52:11 PMbuy$7.39$0.014770.0030170.056032500.2
0xA5a...A142
0xdf...2265
09/04/20266:22:11 PMbuy$19.12$0.014660.0078270.0561,304.49
0x754...C024
0x58...85a0
09/04/20268:31:59 AMbuy$44.04$0.014910.01750.0559262,953.04
0x89d...1d0a
0x21...d2eb
09/04/20268:27:59 AMsell$36.46$0.014580.01450.05582,500
0x6A7...e3B6
0xbc...4d40
09/04/20268:17:23 AMsell$44.43$0.014810.017680.0558933,000
0x6A7...e3B6
0xfa...c414
09/04/20266:29:59 AMsell$22.5$0.014960.0089830.0559711,504.33
0xA6D...2675
0xa1...ac8e
09/04/20266:16:23 AMsell$18.38$0.015130.0073120.0560181,215
0x5b0...fECc
0xfb...370f
09/04/20261:39:35 AMsell$22.94$0.015170.0091710.0560661,512
0xE14...AcA6
0xc1...cab4
09/03/20269:54:59 PMsell$14.29$0.015370.0056810.056109930
0xCdD...63dd
0x51...58f2
09/03/20269:25:35 AMsell$21.89$0.014770.0091190.0561521,482.32
0x1b8...c4ae
0x20...3728