WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-WETH pair

Presyo USD
$0.0006523
Presyo
0.063348 WETH
TVL
$27.66
MKT CAP
$65.2K
5m
0%
1h
0%
4h
0%
24h
197%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
44K
Telegram price alerts
Pares:
0xE70B90d693b475Dbc25D84b50C66Ea43F0B3f846
ESP:
0x8dCF4bA00Dc500B9D56f5A10c517d2af164567AB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESP:
20,214.19
Pinagsama WETH:
$0.006886

ESP/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng ESP token sa DEX Uniswap V2 ay $0.0006523. Ang presyo ng ESP ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $44,380.33. Ang kontrata ng ESP token ay 0x8dCF4bA00Dc500B9D56f5A10c517d2af164567AB na may market cap na $65,230.75. Ang kontrata ng liquidity pool ay 0xE70B90d693b475Dbc25D84b50C66Ea43F0B3f846 na may kabuuang halaga na naka-lock (TVL) na $27.67. Ang ESP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/WETH na may kontrata na address 0xE70B90d693b475Dbc25D84b50C66Ea43F0B3f846 ay $27.67.

Ang kabuuang transaksyon ng ESP/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ESP/WETH pool ay may trading volume na $44,380.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa WETH ay 0.0000003348, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.0006523 ngayon.

ESP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20261:47:47 AMbuy$681.74$0.00065230.350.0633481.05M
0x58b...789A
0xa5...5fad
02/13/20261:42:35 AMbuy$487.45$0.00063060.250.063234772,894.84
0x05f...05EB
0x18...85e1
02/13/20261:40:23 AMbuy$778.6$0.00060580.40.0631121.29M
0x2e3...9c23
0x08...c162
02/13/20261:38:59 AMbuy$583.97$0.00058080.30.0629841.01M
0xdCa...1aA2
0x39...1c27
02/13/20261:36:59 AMsell$986.58$0.0005840.50740.0630031.69M
0xFeD...691a
0xf1...c585
02/13/20261:34:59 AMbuy$388.75$0.00059850.20.063079649,521.6
0x2e3...9c23
0x9d...a532
02/13/20261:32:35 AMbuy$485.86$0.00058230.250.062996834,274.22
0x05f...05EB
0xac...8d06
02/13/20261:31:59 AMbuy$194.31$0.00056990.10.062933340,900.02
0x6aa...3C70
0xb8...3836
02/13/20261:31:35 AMsell$1,059.11$0.00058180.54530.0629951.82M
0x7BE...d396
0x23...956f
02/13/20261:25:47 AMbuy$581.6$0.00059310.30.063059980,562.3
0x716...660D
0x4e...f628
02/13/20261:23:35 AMsell$959.33$0.00059690.49440.0630761.61M
0xbeC...1Cc9
0xe4...9835
02/13/20261:23:11 AMsell$373.52$0.00062250.19230.063205599,963.27
0xEB3...C9E3
0x8f...99a5
02/13/20261:19:47 AMbuy$291.53$0.00062830.150.063232463,995.95
0x710...0a00
0xd8...dd99
02/13/20261:16:23 AMbuy$388.8$0.00061560.20.063166631,540.28
0xEB3...C9E3
0x4b...50e5
02/13/20261:13:47 AMbuy$291.49$0.00060270.150.063101483,600.16
0x58b...789A
0xa4...256f
02/13/20261:11:23 AMbuy$777.18$0.00058290.40.0631.33M
0x7BE...d396
0xdb...5825
02/13/20261:09:47 AMbuy$388.57$0.00056190.20.062892691,502.52
0x5fc...6A5b
0x04...8e0d
02/13/20261:08:59 AMsell$178.3$0.00055480.091770.062855321,361.68
0x909...B302
0x80...59d8
02/13/20261:08:11 AMbuy$971.65$0.00054410.50.06281.79M
0xbeC...1Cc9
0x87...7589
02/13/20261:06:59 AMsell$579.42$0.00053350.29850.0627481.09M
0xA22...6FC0
0xb4...4922