WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-WETH pair

Presyo USD
$0.0006778
Presyo
0.063362 WETH
TVL
$29.08
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
191%
Ibahagi
TXNS
76
Mga Bumili
60
Mga Nagbenta
16
Dami
46K
Telegram price alerts
Pares:
0xF73e5E2d70C9663c6E977699cFf64A2b13Cb3a88
ESP:
0xCda8383b9724215aEE05559E7523faE150746140
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESP:
20,158.19
Pinagsama WETH:
$0.006894

ESP/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ESP token sa DEX Uniswap V2 ay $0.0006778. Ang presyo ng ESP ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $46,337.26. Ang kontrata ng ESP token ay 0xCda8383b9724215aEE05559E7523faE150746140 na may market cap na $67,788.42. Ang kontrata ng liquidity pool ay 0xF73e5E2d70C9663c6E977699cFf64A2b13Cb3a88 na may kabuuang halaga na naka-lock (TVL) na $29.09. Ang ESP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/WETH na may kontrata na address 0xF73e5E2d70C9663c6E977699cFf64A2b13Cb3a88 ay $29.09.

Ang kabuuang transaksyon ng ESP/WETH ay 76 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ESP/WETH pool ay may trading volume na $46,337.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa WETH ay 0.0000003362, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.0006778 ngayon.

ESP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20262:05:35 PMbuy$705.65$0.00067780.350.0633621.04M
0x58b...789A
0x97...1427
02/10/20262:02:47 PMbuy$504.79$0.00065570.250.063247769,762.76
0x05f...05EB
0x42...b73c
02/10/20261:59:23 PMbuy$808.52$0.00063170.40.0631251.28M
0x2e3...9c23
0x32...9302
02/10/20261:58:23 PMbuy$606.83$0.00060610.30.0629961M
0xdCa...1aA2
0xac...62ad
02/10/20261:56:35 PMsell$1,037.13$0.00060980.51320.0630171.7M
0xFeD...691a
0xf6...6346
02/10/20261:54:23 PMbuy$404.08$0.00062510.20.063094646,374.44
0x2e3...9c23
0xdd...3102
02/10/20261:51:35 PMbuy$504.81$0.0006080.250.063011830,176.76
0x05f...05EB
0x76...2ee7
02/10/20261:50:59 PMbuy$201.89$0.00059510.10.062948339,207.9
0x6aa...3C70
0xc4...979d
02/10/20261:48:47 PMsell$1,104.82$0.00060940.54580.063011.81M
0x7BE...d396
0x5f...98d9
02/10/20261:45:11 PMbuy$607.01$0.00062210.30.063074975,736.37
0x716...660D
0xb8...8e9a
02/10/20261:43:35 PMsell$1,010.57$0.00062520.49990.0630931.62M
0xbeC...1Cc9
0x81...1d09
02/10/20261:43:11 PMsell$388.71$0.00065140.19230.063222596,676.73
0xEB3...C9E3
0xe8...963b
02/10/20261:39:35 PMbuy$303.22$0.0006570.150.06325461,480.17
0x710...0a00
0xf4...40bd
02/10/20261:36:35 PMbuy$404.56$0.00064410.20.063184628,080.77
0xEB3...C9E3
0xa1...ef9b
02/10/20261:34:11 PMbuy$303.36$0.00063070.150.063118480,923.54
0x58b...789A
0xe3...164e
02/10/20261:30:23 PMbuy$805.25$0.00060740.40.0630171.33M
0x7BE...d396
0x30...707b
02/10/20261:29:47 PMbuy$402.75$0.00058570.20.062908687,539.66
0x5fc...6A5b
0x38...dab2
02/10/20261:00:47 PMbuy$1,007.28$0.00056080.50.0627841.8M
0xbeC...1Cc9
0x9f...3e1d
02/10/202612:59:47 PMsell$595.28$0.00054880.29630.0627321.08M
0xA22...6FC0
0xfa...a827
02/10/202612:57:23 PMbuy$200.95$0.00055940.10.062783359,219.5
0x909...B302
0xd5...981e