WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-USDC pair

Presyo USD
$0.06787
Presyo
0.06787 USDC
TVL
$133,053.98
MKT CAP
$243.7M
5m
0%
1h
0%
4h
0%
24h
-7.39%
Ibahagi
TXNS
128
Mga Bumili
18
Mga Nagbenta
110
Dami
41K
Telegram price alerts
Pares:
0xe17fcfe33625f6960f6593d740f3468a66d3e31518c77746fcd5513b33d42923
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ESP:
144,271.43
Pinagsama USDC:
$123,261.95

ESP/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ESP token sa DEX Uniswap V4 ay $0.06787. Ang presyo ng ESP ay pababa -7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $40,774.62. Ang kontrata ng ESP token ay 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A na may market cap na $243,661,315.67. Ang kontrata ng liquidity pool ay 0xe17fcfe33625f6960f6593d740f3468a66d3e31518c77746fcd5513b33d42923 na may kabuuang halaga na naka-lock (TVL) na $133,053.98. Ang ESP/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/USDC na may kontrata na address 0xe17fcfe33625f6960f6593d740f3468a66d3e31518c77746fcd5513b33d42923 ay $133,053.98.

Ang kabuuang transaksyon ng ESP/USDC ay 128 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 110 ang mga sales transactions.

Ang ESP/USDC pool ay may trading volume na $40,774.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa USDC ay 0.06787, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.06787 ngayon.

ESP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/202612:50:47 PMsell$16.84$0.0678716.840.06787248.23
0xc35...26e8
0x62...2d6a
02/12/202612:50:47 PMsell$23.93$0.0678723.930.06787352.61
0x76E...815C
0xa9...454f
02/12/202612:49:23 PMsell$361.41$0.06795361.410.067955,318.88
0x989...2706
0xce...ce47
02/12/202612:48:59 PMsell$68.03$0.0680368.030.068031,000
0x71d...7AF9
0x3f...19ab
02/12/202612:48:59 PMsell$23.83$0.0680423.830.06804350.34
0x739...9312
0x55...4d84
02/12/202612:48:47 PMsell$480.7$0.06814480.70.068147,054.43
0x20F...4dD4
0x6d...6fab
02/12/202612:48:35 PMbuy$1,859.14$0.070391,859.140.0703926,411.91
0xb3E...D872
0x46...c4d5
02/12/202612:48:35 PMsell$386.11$0.0683386.110.06835,652.89
0xE20...90D6
0x2d...dfaa
02/12/202612:48:23 PMbuy$843.11$0.06987843.110.0698712,065.34
0x3a3...4007
0x86...c56c
02/12/202612:48:11 PMsell$962.65$0.06756962.650.0675614,247.88
0xFDA...5b0b
0x9c...7ca4
02/12/202612:48:11 PMbuy$114.17$0.07006114.170.070061,629.5
0xE04...2cf0
0x37...0cab
02/12/202612:47:59 PMsell$50.56$0.067850.560.0678745.75
0x874...033B
0x88...14a7
02/12/202612:47:59 PMsell$82.46$0.0678382.460.067831,215.73
0x403...64d8
0x8e...ba02
02/12/202612:47:59 PMsell$122.43$0.06777122.430.067771,806.42
0x20A...34AC
0xfa...1ca8
02/12/202612:47:59 PMsell$138.25$0.06772138.250.067722,041.37
0xaAb...CF78
0x70...665d
02/12/202612:47:59 PMsell$152.4$0.06787152.40.067872,245.34
0xd09...2eE9
0xa2...859b
02/12/202612:47:47 PMsell$23.94$0.0679123.940.06791352.61
0x8D2...BD69
0x52...7329
02/12/202612:47:47 PMsell$23.94$0.067923.940.0679352.61
0x49E...7373
0x9d...aed3
02/12/202612:47:47 PMsell$23.95$0.0679223.950.06792352.61
0x4E5...eCEB
0x13...db8e
02/12/202612:47:47 PMsell$18.11$0.0679318.110.06793266.64
0x9DB...9f92
0x91...3bd3