WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-USDC pair

Presyo USD
$0.08249
Presyo
0.08249 USDC
TVL
$50,081.96
MKT CAP
$296.2M
5m
0%
1h
0%
4h
-0.48%
24h
-0.48%
Ibahagi
TXNS
107
Mga Bumili
18
Mga Nagbenta
89
Dami
16K
Telegram price alerts
Pares:
0x5970d984bdb9b66988fd910f3efcbf1e752c15c63def46fcd6ee1f768c9c5471
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ESP:
20,022.42
Pinagsama USDC:
$48,430.23

ESP/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ESP token sa DEX Uniswap V4 ay $0.08249. Ang presyo ng ESP ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $15,538.02. Ang kontrata ng ESP token ay 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A na may market cap na $296,152,159.77. Ang kontrata ng liquidity pool ay 0x5970d984bdb9b66988fd910f3efcbf1e752c15c63def46fcd6ee1f768c9c5471 na may kabuuang halaga na naka-lock (TVL) na $50,081.96. Ang ESP/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/USDC na may kontrata na address 0x5970d984bdb9b66988fd910f3efcbf1e752c15c63def46fcd6ee1f768c9c5471 ay $50,081.96.

Ang kabuuang transaksyon ng ESP/USDC ay 107 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 89 ang mga sales transactions.

Ang ESP/USDC pool ay may trading volume na $15,538.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa USDC ay 0.08249, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.08249 ngayon.

ESP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20263:28:59 PMbuy$121.1$0.08249121.10.082491,467.990x8a...2e86
02/12/20263:28:59 PMsell$29.68$0.080929.680.0809366.850x1c...0c4b
02/12/20263:28:11 PMsell$30.98$0.0809330.980.08093382.840x17...b936
02/12/20263:27:59 PMbuy$222.21$0.08238222.210.082382,697.410x8a...6019
02/12/20263:27:35 PMsell$437.13$0.08095437.130.080955,4000x99...bde1
02/12/20263:26:59 PMbuy$349.25$0.08253349.250.082534,231.390x9b...5a88
02/12/20263:26:35 PMbuy$42$0.08234420.08234510.070xff...adb2
02/12/20263:25:59 PMsell$58.2$0.0808558.20.08085719.850xd7...fc21
02/12/20263:25:59 PMsell$49.86$0.080849.860.0808617.040x98...df1a
02/12/20263:25:59 PMsell$14.42$0.0808914.420.08089178.320x8f...9cc6
02/12/20263:25:47 PMsell$406.27$0.08125406.270.081254,999.990xc1...b973
02/12/20263:25:47 PMsell$14.1$0.0809114.10.08091174.290x6d...3102
02/12/20263:25:47 PMsell$132.51$0.08098132.510.080981,636.360x9a...9633
02/12/20263:25:11 PMsell$75.19$0.0815775.190.08157921.810x3d...5672
02/12/20263:25:11 PMsell$14.38$0.0814614.380.08146176.540xa5...89d3
02/12/20263:25:11 PMsell$58.68$0.081558.680.08157200x99...4346
02/12/20263:24:59 PMbuy$1,398.26$0.082231,398.260.0822317,002.660x31...1d2d
02/12/20263:24:59 PMbuy$212.11$0.08305212.110.083052,553.850x24...c6cf
02/12/20263:24:23 PMbuy$249.05$0.0814249.050.08143,059.370x6a...28d4
02/12/20263:23:35 PMbuy$449.15$0.08076449.150.080765,561.060x4f...637c