WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-USDC pair

Presyo USD
$0.07377
Presyo
0.07377 USDC
TVL
$50,029.33
MKT CAP
$264.8M
5m
0%
1h
0%
4h
0%
24h
-3.65%
Ibahagi
TXNS
258
Mga Bumili
39
Mga Nagbenta
219
Dami
43K
Telegram price alerts
Pares:
0x280c8365fdeb821a35f83257a38257047f488e7277e1ff8d4b2d26e92b1a9956
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ESP:
53,117
Pinagsama USDC:
$46,110.69

ESP/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ESP token sa DEX Uniswap V4 ay $0.07377. Ang presyo ng ESP ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $42,564.18. Ang kontrata ng ESP token ay 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A na may market cap na $264,847,666.54. Ang kontrata ng liquidity pool ay 0x280c8365fdeb821a35f83257a38257047f488e7277e1ff8d4b2d26e92b1a9956 na may kabuuang halaga na naka-lock (TVL) na $50,029.34. Ang ESP/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/USDC na may kontrata na address 0x280c8365fdeb821a35f83257a38257047f488e7277e1ff8d4b2d26e92b1a9956 ay $50,029.34.

Ang kabuuang transaksyon ng ESP/USDC ay 258 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 219 ang mga sales transactions.

Ang ESP/USDC pool ay may trading volume na $42,564.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa USDC ay 0.07377, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.07377 ngayon.

ESP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20261:48:11 PMsell$198.48$0.07424198.480.074242,673.6
0x8cd...37b4
0x96...1b91
02/12/20261:48:11 PMsell$231.19$0.07402231.190.074023,123.02
0x698...0d97
0xac...eefe
02/12/20261:48:11 PMsell$117.3$0.07377117.30.073771,590
0x3c3...7534
0x5e...7b57
02/12/20261:48:11 PMsell$55.71$0.0743755.710.07437749.13
0x95C...cb4A
0xfa...8d81
02/12/20261:48:11 PMsell$48.19$0.0738948.190.07389652.28
0xE3c...6479
0xb0...c85f
02/12/20261:48:11 PMsell$95.13$0.0744595.130.074451,277.79
0x000...C5a7
0xe1...2ec8
02/12/20261:48:11 PMsell$36.51$0.0738436.510.07384494.45
0x275...824c
0xb9...d93a
02/12/20261:48:11 PMsell$12.95$0.0743412.950.07434174.29
0x204...53d1
0xcb...0e2d
02/12/20261:47:59 PMsell$21.42$0.0745921.420.07459287.16
0xFce...24c6
0x03...b824
02/12/20261:47:59 PMbuy$523.33$0.07563523.330.075636,918.98
0x7Bd...1FdE
0xd5...c87b
02/12/20261:47:59 PMbuy$726.8$0.07501726.80.075019,688.75
0x7Bd...1FdE
0xc0...4ea6
02/12/20261:47:59 PMsell$85.16$0.0745485.160.074541,142.54
0xE55...7e68
0xdf...f946
02/12/20261:47:47 PMsell$46.64$0.0724646.640.07246643.7
0x805...7758
0x9c...580c
02/12/20261:47:47 PMsell$49.87$0.0727249.870.07272685.76
0xcaF...C332
0x0d...d94e
02/12/20261:47:47 PMsell$67.72$0.0725167.720.07251933.95
0xd5a...E356
0x45...1596
02/12/20261:47:47 PMsell$35.98$0.0727735.980.07277494.45
0x359...045e
0x26...b9c3
02/12/20261:47:47 PMbuy$369.92$0.07387369.920.073875,007.39
0x7Bd...1FdE
0x7f...702a
02/12/20261:47:47 PMsell$12.97$0.0727512.970.07275178.32
0x60E...00bc
0xa8...cfd9
02/12/20261:47:47 PMbuy$704.82$0.0743704.820.07439,485.25
0xE8e...4d49
0x24...7c0d
02/12/20261:47:35 PMsell$312.16$0.0727312.160.07274,293.72
0x60d...B30F
0x7e...bf03