WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-USDC pair

Presyo USD
$0.0767
Presyo
0.0767 USDC
TVL
$315,495.61
MKT CAP
$275.4M
5m
0.29%
1h
1.16%
4h
-8.87%
24h
-8.87%
Ibahagi
TXNS
1K
Mga Bumili
184
Mga Nagbenta
1K
Dami
226K
Telegram price alerts
Pares:
0x1d301bfd44ddd5b1095a11f079854cedb17a8812b73433992f50e06215e6a06e
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ESP:
2.13M
Pinagsama USDC:
$151,916.96

ESP/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ESP token sa DEX Uniswap V4 ay $0.0767. Ang presyo ng ESP ay pababa -8.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1232 trades na may dami ng kalakalan na $226,411.64. Ang kontrata ng ESP token ay 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A na may market cap na $275,370,409.85. Ang kontrata ng liquidity pool ay 0x1d301bfd44ddd5b1095a11f079854cedb17a8812b73433992f50e06215e6a06e na may kabuuang halaga na naka-lock (TVL) na $315,495.61. Ang ESP/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/USDC na may kontrata na address 0x1d301bfd44ddd5b1095a11f079854cedb17a8812b73433992f50e06215e6a06e ay $315,495.61.

Ang kabuuang transaksyon ng ESP/USDC ay 1232 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 1048 ang mga sales transactions.

Ang ESP/USDC pool ay may trading volume na $226,411.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa USDC ay 0.0767, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.0767 ngayon.

ESP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20266:39:59 PMbuy$292.37$0.0767292.370.07673,811.660x72...37ec
02/12/20266:38:23 PMbuy$130.5$0.07662130.50.076621,703.160xf5...1cde
02/12/20266:38:23 PMbuy$9.71$0.076599.710.07659126.860x1e...7774
02/12/20266:38:23 PMsell$33.53$0.0750733.530.07507446.60x7d...e887
02/12/20266:37:59 PMsell$198.14$0.07512198.140.075122,637.570xd1...1432
02/12/20266:37:35 PMbuy$244.44$0.07663244.440.076633,189.540x7c...5a21
02/12/20266:37:35 PMbuy$169.18$0.07656169.180.076562,209.760xb3...56b3
02/12/20266:35:23 PMsell$50.91$0.0750150.910.07501678.740xae...6c90
02/12/20266:35:11 PMbuy$63.35$0.0765363.350.07653827.80x10...5bb2
02/12/20266:34:35 PMsell$535.02$0.0751535.020.07517,123.90xa4...6608
02/12/20266:34:11 PMbuy$194.88$0.07669194.880.076692,541.080x3e...bc4b
02/12/20266:34:11 PMsell$48.87$0.0751348.870.07513650.490x84...1a17
02/12/20266:33:59 PMbuy$1,000$0.076481,0000.0764813,074.140xbe...c577
02/12/20266:32:47 PMbuy$125.03$0.07627125.030.076271,639.210xa0...1336
02/12/20266:32:23 PMbuy$496.82$0.07616496.820.076166,523.420xff...f322
02/12/20266:32:11 PMbuy$297$0.076012970.076013,907.230x87...c91b
02/12/20266:30:59 PMbuy$999.99$0.075771,0000.0757713,197.60x82...305c
02/12/20266:30:59 PMsell$157.82$0.07411157.820.074112,129.530x95...d0b0
02/12/20266:30:47 PMbuy$297$0.075582970.075583,929.110x0f...439a
02/12/20266:30:35 PMbuy$279.29$0.07548279.290.075483,700.150xdd...459e