WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESIM-WETH pair

Presyo USD
$0.0006971
Presyo
0.062162 WETH
TVL
$0.001398
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
525%
Ibahagi
TXNS
376
Mga Bumili
269
Mga Nagbenta
107
Dami
246K
Telegram price alerts
Pares:
0x7c9C32332E1957029aE68034bA4f74A02166402f
ESIM:
0x65e35485e2A30D6F73Ac4771C4DE00912739863f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ESIM:
1
Pinagsama WETH:
$0.062169

ESIM/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng ESIM token sa DEX Uniswap V2 ay $0.0006971. Ang presyo ng ESIM ay pataas 525% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $246,338.73. Ang kontrata ng ESIM token ay 0x65e35485e2A30D6F73Ac4771C4DE00912739863f na may market cap na $139,429.83. Ang kontrata ng liquidity pool ay 0x7c9C32332E1957029aE68034bA4f74A02166402f na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ESIM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESIM/WETH na may kontrata na address 0x7c9C32332E1957029aE68034bA4f74A02166402f ay $0.00.

Ang kabuuang transaksyon ng ESIM/WETH ay 376 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ESIM/WETH pool ay may trading volume na $246,338.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESIM sa WETH ay 0.0000002162, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ESIM sa USD ay $0.0006971 ngayon.

ESIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/202612:05:47 AMsell$52,389.43$0.000697116.250.06216275.15M
0xf91...894D
0x5b...ad2b
01/05/20267:58:47 PMbuy$51.86$0.00069680.016140.06216974,433.85
0x555...C35b
0x32...d8d4
01/05/202610:11:59 AMbuy$3.15$0.00068770.0009950.0621664,591.63
0x01a...f0B3
0x49...c016
01/05/202610:05:35 AMsell$189.52$0.0006860.059720.062161276,272.92
0x43A...7235
0x61...f140
01/05/202610:04:47 AMbuy$643.23$0.0006840.20270.062155940,299.8
0x7b8...8eAD
0x23...0f32
01/05/202610:04:11 AMbuy$942.48$0.00066310.2970.0620891.42M
0x5B7...f649
0xd5...827e
01/05/202610:03:11 AMbuy$419.19$0.00064540.13210.062034649,441.85
0x5d6...61D5
0xfe...93c8
01/05/202610:02:23 AMbuy$115$0.00063860.036240.062012180,081.17
0x9fd...8C28
0x0e...f19d
01/05/202610:01:23 AMsell$183.83$0.00063560.057920.062003289,188.85
0x49B...3e92
0xa3...e726
01/05/202610:00:47 AMbuy$1.24$0.0006380.0003960.0620221,957.8
0x8A0...d6cD
0x64...17fe
01/05/202610:00:11 AMbuy$718.23$0.00062870.22770.0619931.14M
0xd55...f35B
0x0f...b3ed
01/05/20269:59:35 AMbuy$100.93$0.00061830.0320.06196163,237.52
0xe62...3cCf
0x2d...7a98
01/05/20269:58:59 AMsell$2,480.01$0.00061520.82590.061954.03M
0x610...1C69
0x50...6869
01/05/20269:58:11 AMsell$914.39$0.00069310.28980.0621971.32M
0xF58...c4e7
0x2b...3668
01/05/20269:57:47 AMbuy$429.62$0.00070380.13620.062231610,347.32
0x43A...7235
0x53...aa8e
01/05/20269:56:47 AMbuy$22.08$0.00069780.0070.06221231,641.98
0x78C...8A6E
0x36...3898
01/05/20269:55:47 AMbuy$38.08$0.00070120.0120.06220954,306.22
0x1cB...6D9e
0x65...0177
01/05/20269:54:47 AMsell$814.21$0.00070740.25650.0622291.15M
0x3D5...9Dfa
0x8c...46a1
01/05/20269:54:11 AMbuy$1,570.82$0.00070130.4950.062212.24M
0x4EA...c648
0x8f...8a31
01/05/20269:53:35 AMbuy$0.9715$0.00067640.0003080.0621441,436.2
0xD8E...57bA
0xfd...30a3