WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ES-WETH pair

Presyo USD
$0.3262
Presyo
0.00009815 WETH
TVL
$421,360.96
MKT CAP
$326.3M
5m
0%
1h
-3.98%
4h
-1.51%
24h
-46.18%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x10c4E72abd373295e613e3D2C2C5067d33a0e4a8
ES:
0x6055Dc6Ff1077eebe5e6D2BA1a1f53d7Ef8430dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ES:
434,426
Pinagsama WETH:
$84.11

ES/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ES token sa DEX Uniswap V3 ay $0.3262. Ang presyo ng ES ay pababa -46.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2156 trades na may dami ng kalakalan na $2,100,055.11. Ang kontrata ng ES token ay 0x6055Dc6Ff1077eebe5e6D2BA1a1f53d7Ef8430dE na may market cap na $326,298,321.82. Ang kontrata ng liquidity pool ay 0x10c4E72abd373295e613e3D2C2C5067d33a0e4a8 na may kabuuang halaga na naka-lock (TVL) na $421,360.96. Ang ES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ES/WETH na may kontrata na address 0x10c4E72abd373295e613e3D2C2C5067d33a0e4a8 ay $421,360.96.

Ang kabuuang transaksyon ng ES/WETH ay 2156 sa nakaraang 24 na oras, kung saan 1126 ang mga buy transactions, at 1030 ang mga sales transactions.

Ang ES/WETH pool ay may trading volume na $2,100,055.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ES sa WETH ay 0.00009815, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ES sa USD ay $0.3262 ngayon.

ES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20251:55:35 AMsell$92.76$0.32620.02790.00009815284.3
0x398...41DB
0x73...1fc3
07/17/20251:33:23 AMsell$96.46$0.33130.028650.00009843291.12
0x1F6...8677
0x4a...9135
07/17/20251:32:59 AMbuy$97.18$0.33380.028820.00009902291.12
0x7FE...55D1
0x5b...1f85
07/17/20251:27:59 AMbuy$996.52$0.33220.2950.000098352,999.74
0x35C...6926
0xf9...7a17
07/17/20251:27:59 AMbuy$761.45$0.3280.22540.000097122,320.98
0x6c0...bDa0
0x54...91ce
07/17/20251:26:35 AMsell$592.05$0.32530.17520.00009631,820
0xcfA...a834
0x51...8ee4
07/17/20251:19:47 AMsell$95.5$0.32960.028190.00009729289.76
0xdE5...4fE7
0x8a...2a16
07/17/20251:19:23 AMbuy$96.11$0.33170.028360.00009788289.76
0x58F...2871
0x2e...e525
07/17/20251:17:47 AMsell$251.94$0.33590.07430.00009908749.9
0xae2...aE13
0xde...9af4
07/17/20251:17:47 AMbuy$247.63$0.33020.073030.00009738749.9
0xae2...aE13
0x3b...3b12
07/17/20251:17:47 AMsell$788.92$0.33080.23260.000097572,384.4
0xd6b...6C8b
0xa4...e939
07/17/20251:17:35 AMsell$95.78$0.33760.028240.00009958283.65
0xD31...4338
0xa4...e7d5
07/17/20251:17:11 AMbuy$96.32$0.33950.028410.0001001283.65
0xD99...1599
0xa1...3998
07/17/20251:12:59 AMsell$88.24$0.33750.026030.00009957261.46
0xee3...2d83
0x7f...8ce5
07/17/20251:02:47 AMsell$16.87$0.3380.0049790.0000997249.93
0x285...B205
0x7d...1843
07/17/20251:02:11 AMbuy$16.97$0.340.0050090.000100349.93
0x24D...6dff
0x8b...21eb
07/17/20251:00:47 AMsell$86.23$0.33830.025440.00009982254.86
0x12A...3fe2
0xa7...1355
07/17/20251:00:23 AMbuy$86.73$0.34030.025590.0001004254.86
0x889...f140
0x4f...c9cc
07/17/202512:57:23 AMbuy$10.13$0.33980.0029910.000100229.82
0xc87...43ab
0x34...d752
07/17/202512:42:59 AMsell$95.45$0.33790.028180.00009981282.42
0x597...0244
0x31...df06