WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERC-WETH pair

Presyo USD
$0.05379
Presyo
0.081634 WETH
TVL
$52,549.91
MKT CAP
$261.6K
5m
6.25%
1h
-26.36%
4h
-20.10%
24h
469%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x19406e597f0aD8425Aa14765ebc7B6912AAB31E0
ERC:
0x3f9cF94fF7C43f9a30788EE85e65BcFBd71B8669
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERC:
6.92B
Pinagsama WETH:
$11.33

ERC/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng ERC token sa DEX Uniswap V2 ay $0.00000379. Ang presyo ng ERC ay pataas 469% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3331 trades na may dami ng kalakalan na $1,088,409.93. Ang kontrata ng ERC token ay 0x3f9cF94fF7C43f9a30788EE85e65BcFBd71B8669 na may market cap na $261,550.19. Ang kontrata ng liquidity pool ay 0x19406e597f0aD8425Aa14765ebc7B6912AAB31E0 na may kabuuang halaga na naka-lock (TVL) na $52,549.92. Ang ERC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERC/WETH na may kontrata na address 0x19406e597f0aD8425Aa14765ebc7B6912AAB31E0 ay $52,549.92.

Ang kabuuang transaksyon ng ERC/WETH ay 3331 sa nakaraang 24 na oras, kung saan 1845 ang mga buy transactions, at 1486 ang mga sales transactions.

Ang ERC/WETH pool ay may trading volume na $1,088,409.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERC sa WETH ay 0.000000001634, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ERC sa USD ay $0.00000379 ngayon.

ERC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20263:24:47 AMbuy$114.79$0.0537570.04950.0816230.55M
0xC8B...c149
0xde...4805
04/25/20263:24:47 AMbuy$114.79$0.053790.04950.08163430.28M
0xDAB...58D9
0xd1...401d
04/25/20263:23:59 AMsell$275.43$0.0537590.11870.0816273.27M
0xE5C...D7BD
0x48...7bb8
04/25/20263:23:35 AMbuy$661.93$0.0537240.28540.081606177.71M
0x43f...7b30
0x7c...9b01
04/25/20263:22:47 AMbuy$52.81$0.0536270.022770.08156314.56M
0x3c1...f63C
0x14...9260
04/25/20263:22:47 AMsell$9.62$0.0536110.0041490.0815572.66M
0x9CC...438C
0x78...7557
04/25/20263:22:23 AMbuy$58.78$0.0536120.025330.08155716.27M
0xB2a...F926
0xf4...4cba
04/25/20263:22:11 AMsell$8.71$0.0535820.0037570.0815442.43M
0x10B...6087
0x91...72c1
04/25/20263:21:11 AMsell$118.9$0.0536010.051250.08155233.02M
0x88D...CBFE
0xdf...481f
04/25/20263:19:23 AMsell$11.66$0.0536180.0050290.081563.22M
0x3eC...8630
0xa2...068a
04/25/20263:19:23 AMbuy$229.56$0.0536090.0990.08155663.61M
0x280...CC2d
0xc6...e7e3
04/25/20263:19:11 AMsell$110.52$0.053570.047670.08153930.96M
0x790...9862
0x59...0401
04/25/20263:19:11 AMsell$143.7$0.0536050.061980.08155539.85M
0x470...eda1
0x38...e9f4
04/25/20263:19:11 AMbuy$229.5$0.0536150.0990.08155963.48M
0xDCE...9C0D
0x2c...caf4
04/25/20263:18:59 AMbuy$115.93$0.0535670.050.08153832.5M
0x3b6...4209
0xe2...fef4
04/25/20263:18:23 AMbuy$67.31$0.0535410.029030.08152719.01M
0xC65...7a2A
0xb3...aba7
04/25/20263:18:23 AMbuy$115.91$0.0535150.050.08151632.97M
0x3b6...4209
0x7f...d958
04/25/20263:18:11 AMbuy$69.21$0.053490.029850.08150519.83M
0x6d4...c965
0xad...7375
04/25/20263:18:11 AMsell$172.22$0.0534840.074270.08150249.43M
0x469...48E4
0xbc...083e
04/25/20263:17:47 AMsell$1,070.46$0.0536560.46160.081577292.73M
0x87A...3298
0x38...f397