WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERC-69-WETH pair

Presyo USD
$0.008346
Presyo
0.053437 WETH
TVL
$373,239.73
MKT CAP
$8.3M
5m
1.91%
1h
-0.76%
4h
-9.83%
24h
46.66%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
926
Dami
2M
Telegram price alerts
Pares:
0xEc215DFC360C2cFE3447467E8966336498DFAc35
ERC-69:
0x81BA3931816759D3FBb4a98a448A0DfdCd2a89BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ERC-69:
22.33M
Pinagsama WETH:
$76.95

ERC-69/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng ERC-69 token sa DEX Uniswap V3 ay $0.008346. Ang presyo ng ERC-69 ay pataas 46.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2022 trades na may dami ng kalakalan na $1,936,116.80. Ang kontrata ng ERC-69 token ay 0x81BA3931816759D3FBb4a98a448A0DfdCd2a89BC na may market cap na $8,346,888.57. Ang kontrata ng liquidity pool ay 0xEc215DFC360C2cFE3447467E8966336498DFAc35 na may kabuuang halaga na naka-lock (TVL) na $373,239.73. Ang ERC-69/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERC-69/WETH na may kontrata na address 0xEc215DFC360C2cFE3447467E8966336498DFAc35 ay $373,239.73.

Ang kabuuang transaksyon ng ERC-69/WETH ay 2022 sa nakaraang 24 na oras, kung saan 1096 ang mga buy transactions, at 926 ang mga sales transactions.

Ang ERC-69/WETH pool ay may trading volume na $1,936,116.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERC-69 sa WETH ay 0.000003437, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ERC-69 sa USD ay $0.008346 ngayon.

ERC-69-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202510:58:23 PMbuy$2.42$0.0083460.0010.053437290.91
0x56A...3Fdb
0x4e...3a8f
06/27/202510:56:35 PMsell$104.34$0.0081840.042960.0533712,748.42
0x6A5...9286
0xa5...2e72
06/27/202510:54:35 PMbuy$44.07$0.0083530.018140.0534395,276.11
0xb87...8aB5
0x6f...1a18
06/27/202510:52:35 PMsell$131.93$0.008190.054330.05337216,108.48
0x3eF...F4bF
0x35...d160
06/27/202510:51:11 PMsell$325.72$0.0082070.13410.05337939,686.25
0xD60...fb69
0x7b...853b
06/27/202510:49:35 PMbuy$450.08$0.0083690.18530.05344653,777.22
0xD89...Ac2D
0x98...a797
06/27/202510:48:23 PMsell$4.32$0.0081860.0017810.053371528.52
0x213...526A
0x91...d579
06/27/202510:47:35 PMbuy$240.77$0.0083440.099150.05343628,855.69
0xBEB...3708
0x1a...ef6a
06/27/202510:46:11 PMbuy$196.45$0.0083280.080890.05342923,589.48
0xA45...29Db
0xe9...ecf9
06/27/202510:44:47 PMsell$188.41$0.0079860.077580.05328823,591.61
0xb98...FE66
0x21...c641
06/27/202510:44:47 PMbuy$2,428.44$0.0082310.053389295,047.71
0x54C...B8d4
0x05...3f7b
06/27/202510:44:35 PMbuy$116.74$0.0081510.048070.05335614,321.75
0x3a2...D81f
0x16...245d
06/27/202510:43:23 PMsell$1,225.85$0.0080220.50520.053306152,797.47
0xD94...29B2
0x7e...073d
06/27/202510:42:47 PMsell$48.64$0.0080690.020050.0533256,028.97
0x5BE...ADee
0xfd...0a83
06/27/202510:42:23 PMsell$61.18$0.0080730.025210.0533277,578.97
0xf52...E9A3
0xca...35af
06/27/202510:41:59 PMbuy$120.1$0.0082350.04950.05339314,584.86
0x1Bf...BEab
0xc8...259c
06/27/202510:38:35 PMbuy$3,639.69$0.0080961.50.053336449,540.86
0x1f3...157B
0x24...72e0
06/27/202510:38:23 PMbuy$1,213.23$0.007920.50.053264153,180.42
0xD94...29B2
0xbb...a827
06/27/202510:38:11 PMbuy$485.29$0.0078450.20.05323361,857.29
0x1E2...3557
0x4c...6f39
06/27/202510:38:11 PMbuy$188.53$0.0078690.07770.05324323,957.32
0x5BE...ADee
0xfb...919c