WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EPENGUIN-WETH pair

Presyo USD
$0.0008138
Presyo
0.062762 WETH
TVL
$74,732.83
MKT CAP
$813.9K
5m
-36.30%
1h
-53.11%
4h
463%
24h
4,166%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
714
Dami
936K
Telegram price alerts
Pares:
0x5CF141c0F28b9A79Ba6fc8Db8B7Bc93306568226
EPENGUIN:
0xa4809171740C233e6Cbb45a4c9679243F3ae89fF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EPENGUIN:
45.15M
Pinagsama WETH:
$12.68

EPENGUIN/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng EPENGUIN token sa DEX Uniswap V2 ay $0.0008138. Ang presyo ng EPENGUIN ay pataas 4,166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2296 trades na may dami ng kalakalan na $936,239.50. Ang kontrata ng EPENGUIN token ay 0xa4809171740C233e6Cbb45a4c9679243F3ae89fF na may market cap na $813,873.13. Ang kontrata ng liquidity pool ay 0x5CF141c0F28b9A79Ba6fc8Db8B7Bc93306568226 na may kabuuang halaga na naka-lock (TVL) na $74,732.84. Ang EPENGUIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EPENGUIN/WETH na may kontrata na address 0x5CF141c0F28b9A79Ba6fc8Db8B7Bc93306568226 ay $74,732.84.

Ang kabuuang transaksyon ng EPENGUIN/WETH ay 2296 sa nakaraang 24 na oras, kung saan 1582 ang mga buy transactions, at 714 ang mga sales transactions.

Ang EPENGUIN/WETH pool ay may trading volume na $936,239.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EPENGUIN sa WETH ay 0.0000002762, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 EPENGUIN sa USD ay $0.0008138 ngayon.

EPENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:17:11 AMbuy$294.59$0.00079160.10.062687372,146.61
0xAE7...Abe7
0xff...a0dd
01/25/20261:17:11 AMbuy$729.13$0.00081380.24750.062762895,880.82
0xd61...B84C
0xea...d94e
01/25/20261:16:59 AMbuy$784.14$0.00082750.24750.062809947,516.5
0x928...0c5d
0xa1...ac8f
01/25/20261:16:59 AMbuy$657.46$0.00082750.20.062809794,442.23
0x4E4...51f4
0xbf...21a2
01/25/20261:16:47 AMsell$3,796.73$0.00080381.280.0627284.72M
0x24C...60bE
0x5c...9b31
01/25/20261:16:47 AMbuy$157.36$0.00078290.10280.062657200,992.97
0x00a...E696
0x7d...965f
01/25/20261:16:47 AMsell$3,663.36$0.00078292.10.0626574.68M
0xD0e...c430
0x69...a769
01/25/20261:16:47 AMsell$4,214.01$0.00078291.850.0626575.38M
0x41e...Bb9A
0x3c...09bd
01/25/20261:16:23 AMbuy$252.26$0.0014620.085630.064963172,530.6
0xD66...9E12
0xa4...84d4
01/25/20261:16:23 AMbuy$495.5$0.0014840.16810.065038333,846.96
0x8ba...A1Cf
0x74...481f
01/25/20261:15:59 AMbuy$729.13$0.0014670.24750.06498496,895.69
0x722...b8d6
0xb5...e810
01/25/20261:15:59 AMsell$578.97$0.0014630.19650.064966395,739.78
0x24C...60bE
0xfe...e48b
01/25/20261:15:59 AMbuy$879.37$0.001420.29850.06482619,173.29
0x00a...E696
0x26...858a
01/25/20261:15:47 AMbuy$482.2$0.0013810.16360.064688349,146.02
0x14c...86e3
0xd4...bde8
01/25/20261:15:47 AMbuy$612.81$0.0013490.2080.064582453,974.81
0xC12...35CB
0x46...568d
01/25/20261:15:35 AMbuy$293.12$0.0013390.09950.064545218,888.33
0xd46...9C00
0xd8...a671
01/25/20261:15:35 AMbuy$293.12$0.0013550.09950.064601216,211.33
0xF7d...6aD9
0xeb...e304
01/25/20261:15:35 AMsell$553.65$0.001340.18790.064549413,102
0x0BD...f44c
0x52...3bc0
01/25/20261:15:11 AMbuy$244.83$0.0013240.08310.064494184,911.37
0x9fC...bb41
0xa8...0291
01/25/20261:15:11 AMsell$537.35$0.0013240.18240.064495405,758.28
0xb41...9B85
0xe5...5bd0