WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WETH pair

Presyo USD
$0.02827
Presyo
0.056142 WETH
TVL
$747,415.13
MKT CAP
$2.9M
5m
-0.31%
1h
12.20%
4h
-2.73%
24h
-50.78%
Ibahagi
TXNS
1K
Mga Bumili
636
Mga Nagbenta
681
Dami
2M
Telegram price alerts
Pares:
0x0c7AcC57f5ca88ea8Be2785cff525Fae74831F39
EOS:
0x462f2894B41da18bd332E5f1A479D5746949aE05
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EOS:
13.21M
Pinagsama WETH:
$81.18

EOS/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng EOS token sa DEX Uniswap V2 ay $0.02827. Ang presyo ng EOS ay pababa -50.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1317 trades na may dami ng kalakalan na $1,972,829.44. Ang kontrata ng EOS token ay 0x462f2894B41da18bd332E5f1A479D5746949aE05 na may market cap na $2,926,134.86. Ang kontrata ng liquidity pool ay 0x0c7AcC57f5ca88ea8Be2785cff525Fae74831F39 na may kabuuang halaga na naka-lock (TVL) na $747,415.14. Ang EOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WETH na may kontrata na address 0x0c7AcC57f5ca88ea8Be2785cff525Fae74831F39 ay $747,415.14.

Ang kabuuang transaksyon ng EOS/WETH ay 1317 sa nakaraang 24 na oras, kung saan 636 ang mga buy transactions, at 681 ang mga sales transactions.

Ang EOS/WETH pool ay may trading volume na $1,972,829.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WETH ay 0.000006142, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.02827 ngayon.

EOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:31:35 PMsell$115.82$0.028360.025160.0561624,083.78
0x4C0...a297
0x06...d381
09/17/202511:31:35 PMsell$1,049.72$0.028270.2280.05614237,125.3
0x4C0...a297
0x06...d381
09/17/202511:31:23 PMbuy$29.89$0.028540.0064940.05621,047.43
0xd1D...255C
0xb8...7668
09/17/202511:31:11 PMbuy$457.53$0.02850.09940.05619216,051.64
0x433...36C4
0x30...b447
09/17/202511:24:35 PMsell$679.04$0.028360.14740.05615923,941.3
0x1D9...8fE8
0x35...4f3b
09/17/202511:24:35 PMsell$74.84$0.028410.016250.0561712,633.54
0x1D9...8fE8
0x35...4f3b
09/17/202511:23:23 PMbuy$804.49$0.028530.17470.05619628,192.77
0x358...e96f
0x7c...137e
09/17/202511:19:23 PMbuy$929.5$0.028420.20170.05616832,705.2
0x4F8...4A63
0x53...3d62
09/17/202511:17:35 PMbuy$1,179.19$0.028260.25590.05613341,724.92
0x253...6CDD
0x47...d64a
09/17/202511:16:35 PMbuy$935.37$0.02810.2030.05609833,285.59
0xadd...56e6
0x2f...bf34
09/17/202511:15:23 PMbuy$912.73$0.027960.1980.05606832,641.61
0x1ad...3B60
0x60...16c4
09/17/202511:13:47 PMbuy$69.11$0.027880.0150.0560522,478.29
0x97e...2398
0xb1...9ae1
09/17/202511:13:23 PMbuy$698.45$0.027820.15150.0560425,097.79
0xEf5...4FF9
0xd4...e7f1
09/17/202511:12:35 PMbuy$3,736.69$0.027490.8110.055967135,896.48
0xadd...56e6
0x79...bc1e
09/17/202511:11:23 PMbuy$1,133.61$0.027120.24610.05588941,799.46
0xd05...daC1
0x38...09d2
09/17/202511:09:47 PMbuy$4,982.41$0.026661.080.055791186,840.72
0xadd...56e6
0xfe...df10
09/17/202511:09:23 PMbuy$1,046.41$0.026220.22720.05569539,898.34
0x253...6CDD
0xbb...6f5c
09/17/202511:07:23 PMsell$61.31$0.026070.013310.0556632,351.2
0xadd...56e6
0x1a...db62
09/17/202511:07:23 PMsell$556.45$0.026030.12080.05565321,374.59
0xadd...56e6
0x1a...db62
09/17/202511:07:11 PMbuy$1,103.57$0.026150.23960.05568142,186.75
0x1ad...3B60
0x17...4fa0