WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WETH pair

Presyo USD
$0.003121
Presyo
0.06751 WETH
TVL
$245,674.91
MKT CAP
$349K
5m
0%
1h
0%
4h
0%
24h
8.67%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
11K
Telegram price alerts
Pares:
0x0c7AcC57f5ca88ea8Be2785cff525Fae74831F39
EOS:
0x462f2894B41da18bd332E5f1A479D5746949aE05
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EOS:
39.42M
Pinagsama WETH:
$29.51

EOS/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng EOS token sa DEX Uniswap V2 ay $0.003121. Ang presyo ng EOS ay pataas 8.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $10,688.44. Ang kontrata ng EOS token ay 0x462f2894B41da18bd332E5f1A479D5746949aE05 na may market cap na $349,020.21. Ang kontrata ng liquidity pool ay 0x0c7AcC57f5ca88ea8Be2785cff525Fae74831F39 na may kabuuang halaga na naka-lock (TVL) na $245,674.91. Ang EOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WETH na may kontrata na address 0x0c7AcC57f5ca88ea8Be2785cff525Fae74831F39 ay $245,674.91.

Ang kabuuang transaksyon ng EOS/WETH ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang EOS/WETH pool ay may trading volume na $10,688.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WETH ay 0.000000751, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.003121 ngayon.

EOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202512:53:35 AMbuy$7.6$0.0031210.001830.067512,436.6
0x555...C35b
0xde...b683
10/12/202511:55:47 PMbuy$3.27$0.0031230.00078850.067511,049.99
0xDA4...02e7
0xe3...a209
10/12/20259:59:23 PMsell$1.45$0.003090.00035040.067466469.42
0xC30...Df50
0xcc...f29c
10/12/20259:59:23 PMsell$13.18$0.0030890.0031850.0674654,267.47
0xC30...Df50
0xcc...f29c
10/12/20258:53:11 PMsell$69.72$0.0031430.016740.06754722,181.86
0x115...0ace
0x47...d49a
10/12/20258:53:11 PMsell$630.26$0.0031250.15130.067505201,653.34
0x115...0ace
0x47...d49a
10/12/20258:30:23 PMsell$28.97$0.003130.0070210.0675869,255.64
0xbDc...edc0
0x8b...4bc4
10/12/20258:30:23 PMsell$262.78$0.0031230.063680.06756884,142.24
0xbDc...edc0
0x8b...4bc4
10/12/20258:28:11 PMsell$29.07$0.0031410.0070550.0676229,255.53
0xbDc...edc0
0xdf...f6f7
10/12/20258:28:11 PMsell$263.71$0.0031340.063980.06760484,141.24
0xbDc...edc0
0xdf...f6f7
10/12/20258:20:59 PMbuy$206.09$0.0031560.050.06765765,294.55
0x271...572f
0x67...eaf6
10/12/20257:43:11 PMbuy$642.37$0.0031510.1550.067605203,812.99
0x6ab...4c21
0x2f...913c
10/12/20257:17:11 PMbuy$3.28$0.0031270.00079430.0675651,049.99
0x3Fe...46da
0x35...261f
10/12/20257:05:35 PMsell$87.86$0.0031030.02130.06752528,310.31
0x89F...3361
0x05...6142
10/12/20257:05:35 PMsell$9.67$0.0031060.0023450.0675313,114.13
0x89F...3361
0x05...6142
10/12/202510:55:59 AMbuy$326.93$0.0029060.0850.067555112,500.66
0xFEd...1003
0x50...dcb5
10/12/20256:44:23 AMsell$0.4886$0.0028730.00012730.067489170.07
0x043...8cfC
0xa6...eb82
10/12/20256:44:23 AMsell$4.44$0.0028730.0011570.0674891,546.17
0x043...8cfC
0xa6...eb82
10/12/20256:19:35 AMbuy$3.02$0.0028840.00079110.0675341,049.99
0x85f...EC0d
0x40...b8c4
10/12/20255:10:47 AMbuy$3.02$0.0028790.0007910.0675331,049.99
0xBE1...3aDe
0x90...3dba