WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EON-WETH pair

Presyo USD
$0.001531
Presyo
0.065159 WETH
TVL
$193,466.04
MKT CAP
$1.5M
5m
0.58%
1h
-5.40%
4h
59.26%
24h
111%
Ibahagi
TXNS
817
Mga Bumili
283
Mga Nagbenta
534
Dami
561K
Telegram price alerts
Pares:
0xc0Ae223c85A58fAD15163Cd52a0Ab0071C039D57
EON:
0xDa897A29c74c2ec3412CC59E42d3C9Ec46254448
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EON:
62.92M
Pinagsama WETH:
$32.58

EON/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng EON token sa DEX Uniswap V2 ay $0.001531. Ang presyo ng EON ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 817 trades na may dami ng kalakalan na $560,846.99. Ang kontrata ng EON token ay 0xDa897A29c74c2ec3412CC59E42d3C9Ec46254448 na may market cap na $1,531,735.05. Ang kontrata ng liquidity pool ay 0xc0Ae223c85A58fAD15163Cd52a0Ab0071C039D57 na may kabuuang halaga na naka-lock (TVL) na $193,466.04. Ang EON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EON/WETH na may kontrata na address 0xc0Ae223c85A58fAD15163Cd52a0Ab0071C039D57 ay $193,466.04.

Ang kabuuang transaksyon ng EON/WETH ay 817 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 534 ang mga sales transactions.

Ang EON/WETH pool ay may trading volume na $560,846.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EON sa WETH ay 0.0000005159, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 EON sa USD ay $0.001531 ngayon.

EON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20253:21:11 PMbuy$646.94$0.0015310.21790.065159422,358.39
0x22E...C017
0x72...2f7f
12/31/20253:19:59 PMbuy$1,116.04$0.0015030.37590.065065742,122.58
0x52B...4ad5
0xba...b130
12/31/20253:19:47 PMsell$1,310.49$0.0014970.44130.065045874,839.71
0x385...F280
0x32...fa58
12/31/20253:19:35 PMbuy$445.34$0.001520.150.065122292,850.05
0x7F1...aB2E
0xc3...0e78
12/31/20253:19:23 PMbuy$174.57$0.001510.05880.065089115,539.55
0xD77...9DAF
0xdd...002e
12/31/20253:18:35 PMsell$148.02$0.0015010.049840.06505798,557.96
0x385...F280
0xa6...cdd3
12/31/20253:18:23 PMsell$344.95$0.0015090.11610.065083228,495.84
0xAcC...D5a3
0x4a...5320
12/31/20253:17:11 PMsell$399.31$0.0015210.13440.065122262,464.48
0xAcC...D5a3
0xce...7ccd
12/31/20253:15:47 PMsell$195.72$0.0015220.065830.065122128,515.76
0xAcC...D5a3
0xcd...3902
12/31/20253:15:47 PMbuy$302.35$0.0015330.10170.065159197,128.63
0xF97...DcD6
0xac...2f64
12/31/20253:13:23 PMbuy$233.97$0.0015310.07870.065151152,773.63
0xD77...9DAF
0x0d...5c6d
12/31/20253:13:11 PMbuy$685.56$0.0015040.23060.06506455,645.06
0xd97...5710
0x08...369b
12/31/20253:13:11 PMbuy$391.24$0.0015210.13160.065118257,126.66
0x8DA...DF81
0xaa...73e5
12/31/20253:12:59 PMsell$457.75$0.0014920.15390.065018306,789.76
0xAcC...D5a3
0xa3...d22a
12/31/20253:11:47 PMbuy$427.57$0.0014960.14340.065019285,689.24
0x131...E8CC
0x20...4fd5
12/31/20253:11:47 PMsell$182.47$0.0015220.061190.065104119,885.56
0xAcC...D5a3
0x25...f787
12/31/20253:11:47 PMbuy$298.17$0.0015080.10.065057197,721.2
0x4Dd...6876
0x76...bb28
12/31/20253:11:47 PMsell$583.37$0.0015090.19560.065064386,340.49
0x385...F280
0xda...5970
12/31/20253:11:47 PMsell$633.22$0.001490.21230.065424,714.95
0x041...C810
0x75...33c6
12/31/20253:11:23 PMbuy$239.43$0.001530.08030.065132156,457.13
0x42f...8BfB
0x7a...a886