- WhatToFarm
- Ethereum
- Uniswap V3
- ENZF-WETH LPs
Impormasyon tungkol sa ENZF-WETH pair
- Pinagsama ENZF:
- 0
- Pinagsama WETH:
- $0
ENZF/WETH price stats sa Ethereum
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ENZF token sa DEX Uniswap V3 ay $0.8935. Ang presyo ng ENZF ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,288.86. Ang kontrata ng ENZF token ay 0x4819aC09e4619748b1cDF657283A948731fa6Ab6 na may market cap na $2,359,745.13. Ang kontrata ng liquidity pool ay 0xb9bcAc97A65dc753fe6137772Ece77015358Cfd1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ENZF/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ENZF/WETH ngayon?
Ang kasalukuyang liquidity ng ENZF/WETH na may kontrata na address 0xb9bcAc97A65dc753fe6137772Ece77015358Cfd1 ay $0.00.
Ilang transaksyon ang mayroon sa ENZF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ENZF/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ENZF/WETH pool sa nakaraang 24 na oras?
Ang ENZF/WETH pool ay may trading volume na $3,288.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ENZF sa WETH?
Ang exchange rate ng 1 ENZF sa WETH ay 0.0002339, na naitala noong 2:48 AM UTC.
Magkano ang 1 ENZF sa dolyar?
Ang presyo ng pagpapalit ng 1 ENZF sa USD ay $0.8935 ngayon.
ENZF-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:14:23 AM | buy | $37.89 | $0.8935 | 0.009921 | 0.0002339 | 42.4 | 0x71...0d17 | |
| 07/29/2025 | 6:54:23 AM | buy | $416.22 | $0.8694 | 0.109 | 0.0002278 | 478.74 | 0xb3...e2ee | |
| 07/29/2025 | 6:54:23 AM | sell | $416.4 | $0.8523 | 0.1091 | 0.0002233 | 488.55 | 0xd5...b66c | |
| 07/29/2025 | 6:47:35 AM | buy | $611.25 | $0.8253 | 0.1601 | 0.0002162 | 740.56 | 0x8c...1cc1 | |
| 07/29/2025 | 6:28:47 AM | sell | $1,807.08 | $0.9247 | 0.4743 | 0.0002427 | 1,954.2 | - | 0x52...5842 |
| 07/21/2025 | 7:59:47 PM | sell | $844.88 | $0.9313 | 0.2262 | 0.0002494 | 907.13 | 0x16...eb30 | |
| 07/19/2025 | 12:57:59 PM | sell | $1,823.96 | $0.9119 | 0.5128 | 0.0002564 | 2,000 | 0xa0...51c8 | |
| 07/17/2025 | 9:35:47 PM | buy | $92.58 | $0.9235 | 0.02671 | 0.0002664 | 100.25 | 0x55...b759 | |
| 07/15/2025 | 1:22:23 AM | buy | $410.34 | $0.7878 | 0.1379 | 0.0002648 | 520.83 | 0xb0...784b | |
| 07/14/2025 | 4:35:23 PM | buy | $1,274.42 | $0.7823 | 0.4225 | 0.0002594 | 1,628.91 | 0x48...6ad6 | |
| 07/14/2025 | 4:35:11 PM | sell | $2,683.42 | $0.7802 | 0.8897 | 0.0002586 | 3,439.25 | 0x27...6e67 | |
| 07/14/2025 | 3:03:35 AM | sell | $1,972.53 | $0.8218 | 0.656 | 0.0002733 | 2,400 | 0xd3...b625 | |
| 07/10/2025 | 2:58:11 PM | buy | $79.11 | $0.788 | 0.02854 | 0.0002843 | 100.39 | 0x8f...6862 | |
| 07/07/2025 | 2:29:23 AM | sell | $1,829.56 | $0.7318 | 0.7097 | 0.0002839 | 2,500 | 0x73...719c | |
| 07/04/2025 | 9:36:23 PM | buy | $8.35 | $0.7331 | 0.003358 | 0.0002948 | 11.39 | 0x75...0967 | |
| 07/04/2025 | 4:58:35 PM | buy | $28.77 | $0.7329 | 0.01157 | 0.0002947 | 39.25 | 0x59...b97a | |
| 07/04/2025 | 3:02:35 PM | sell | $2,377.85 | $0.743 | 0.9443 | 0.000295 | 3,200 | 0x7f...18a5 | |
| 07/02/2025 | 4:45:59 AM | sell | $327.44 | $0.7334 | 0.1347 | 0.0003019 | 446.42 | 0x68...8ee2 | |
| 06/30/2025 | 4:52:35 AM | buy | $49.57 | $0.7715 | 0.01983 | 0.0003087 | 64.25 | 0xcd...06ac | |
| 06/28/2025 | 2:18:59 PM | buy | $35.48 | $0.7487 | 0.01462 | 0.0003085 | 47.39 | 0x1b...6b76 |