WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENX-WETH pair

Presyo USD
$0.06277
Presyo
0.00002067 WETH
TVL
$330,671.6
MKT CAP
$6.3M
5m
-4.03%
1h
-10.05%
4h
139%
24h
139%
Ibahagi
TXNS
655
Mga Bumili
321
Mga Nagbenta
334
Dami
3M
Telegram price alerts
Pares:
0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94
ENX:
0x0511Df77e420c9c37B065Ddb7973d0f81430a092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENX:
2.63M
Pinagsama WETH:
$54.45

ENX/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ENX token sa DEX Uniswap V2 ay $0.06277. Ang presyo ng ENX ay pataas 139% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 655 trades na may dami ng kalakalan na $2,768,338.47. Ang kontrata ng ENX token ay 0x0511Df77e420c9c37B065Ddb7973d0f81430a092 na may market cap na $6,277,933.56. Ang kontrata ng liquidity pool ay 0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94 na may kabuuang halaga na naka-lock (TVL) na $330,671.60. Ang ENX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENX/WETH na may kontrata na address 0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94 ay $330,671.60.

Ang kabuuang transaksyon ng ENX/WETH ay 655 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 334 ang mga sales transactions.

Ang ENX/WETH pool ay may trading volume na $2,768,338.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENX sa WETH ay 0.00002067, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ENX sa USD ay $0.06277 ngayon.

ENX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20251:07:23 AMsell$3,208.71$0.064031.050.0000210950,105.33
0xEf5...4FF9
0x48...2c7c
11/27/20251:07:23 AMsell$100.14$0.062770.032980.000020671,595.19
0xEf5...4FF9
0x48...2c7c
11/27/20251:07:11 AMsell$145.47$0.065690.047650.000021522,214.28
0x1ad...3B60
0x16...db59
11/27/20251:05:47 AMsell$201.97$0.065760.066220.000021563,071.08
0x253...6CDD
0x1b...9de6
11/27/20251:04:59 AMbuy$606.54$0.065960.1990.000021649,194.71
0xc51...cd5c
0x9f...83a7
11/27/20251:04:11 AMsell$126.3$0.064990.041680.000021451,943.19
0x253...6CDD
0x64...b4ad
11/27/20251:03:47 AMsell$227.85$0.065130.07520.000021493,498
0xEf5...4FF9
0x3f...0507
11/27/20251:02:35 AMsell$163.13$0.065290.053830.000021542,498.41
0x253...6CDD
0x01...e072
11/27/20251:01:23 AMsell$145.7$0.065410.048080.000021582,227.42
0x253...6CDD
0x37...0b56
11/27/20251:00:11 AMsell$162.82$0.065530.053730.000021622,484.4
0x4F8...4A63
0x0f...be7c
11/27/202512:59:35 AMsell$127.19$0.066040.041720.000021661,925.82
0xd05...daC1
0x84...5fad
11/27/202512:58:23 AMsell$167.51$0.066160.054940.00002172,531.8
0x253...6CDD
0x3a...4596
11/27/202512:57:23 AMsell$228.41$0.066290.074940.000021753,445.3
0xb60...3933
0x52...0c43
11/27/202512:56:47 AMsell$123.95$0.066020.040920.000021791,877.5
0xb60...3933
0xff...1c39
11/27/202512:55:11 AMsell$179.87$0.066530.059030.000021832,703.23
0x4F8...4A63
0x89...a496
11/27/202512:53:47 AMsell$146.33$0.066660.048020.000021872,194.94
0x747...cA52
0x97...cf52
11/27/202512:52:23 AMsell$139.38$0.066770.045740.000021912,087.21
0x1ad...3B60
0x03...b0c1
11/27/202512:52:11 AMsell$154.17$0.066890.050590.000021952,304.75
0x253...6CDD
0x0d...2574
11/27/202512:50:59 AMsell$165$0.06720.054150.000022052,455.13
0x4F8...4A63
0xd3...a501
11/27/202512:50:59 AMsell$244.91$0.067040.080370.0000223,652.76
0x747...cA52
0xfa...5e91