WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENX-WETH pair

Presyo USD
$0.02548
Presyo
0.00001156 WETH
TVL
$191,207.44
MKT CAP
$2.5M
5m
0%
1h
-1.50%
4h
-11.06%
24h
-15.74%
Ibahagi
TXNS
563
Mga Bumili
250
Mga Nagbenta
313
Dami
23K
Telegram price alerts
Pares:
0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94
ENX:
0x0511Df77e420c9c37B065Ddb7973d0f81430a092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENX:
3.74M
Pinagsama WETH:
$43.36

ENX/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng ENX token sa DEX Uniswap V2 ay $0.02548. Ang presyo ng ENX ay pababa -15.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 563 trades na may dami ng kalakalan na $23,141.24. Ang kontrata ng ENX token ay 0x0511Df77e420c9c37B065Ddb7973d0f81430a092 na may market cap na $2,548,920.19. Ang kontrata ng liquidity pool ay 0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94 na may kabuuang halaga na naka-lock (TVL) na $191,207.44. Ang ENX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENX/WETH na may kontrata na address 0xF18eafb2C1805BC6Dc2585bE61b1eA6bd2247E94 ay $191,207.44.

Ang kabuuang transaksyon ng ENX/WETH ay 563 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 313 ang mga sales transactions.

Ang ENX/WETH pool ay may trading volume na $23,141.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENX sa WETH ay 0.00001156, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ENX sa USD ay $0.02548 ngayon.

ENX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20265:44:23 PMsell$5.7$0.025480.0025860.00001156223.7
0x556...9425
0xb8...6696
03/18/20265:40:47 PMsell$1,431.44$0.025890.64870.0000117355,278.13
0x1bB...4736
0x86...b801
03/18/20265:35:59 PMbuy$210.21$0.026270.095650.000011958,000
0x9F5...c958
0x15...961d
03/18/20265:15:11 PMsell$5.67$0.025890.0025980.00001186219.05
0x556...9425
0x3c...f7f0
03/18/20264:46:11 PMsell$4.11$0.025870.0018840.00001186158.85
0x556...9425
0x89...88b6
03/18/20264:21:23 PMbuy$181.24$0.025890.083370.000011917,000
0x9F5...c958
0x05...f8b9
03/18/20264:19:59 PMsell$1,834.88$0.026210.84310.0000120470,000.44
0x133...3d63
0xa2...fe97
03/18/20264:17:11 PMsell$4.37$0.026750.0020080.00001227163.61
0x556...9425
0x48...d12d
03/18/20264:10:59 PMbuy$9.33$0.026940.0042780.00001235346.4
0x21f...e619
0xac...670c
03/18/20263:56:47 PMbuy$215.52$0.026940.098580.000012328,000
0x9F5...c958
0x03...8403
03/18/20263:54:47 PMsell$232.34$0.026760.10630.000012258,680.1
0x424...4063
0x43...1f65
03/18/20263:50:23 PMsell$2,297.61$0.027411.050.0000125783,815.49
0x5Aa...6158
0x02...113e
03/18/20263:48:11 PMsell$6.11$0.028080.00280.00001286217.65
0x556...9425
0x4a...184e
03/18/20263:38:11 PMsell$13.95$0.028140.0063830.00001287496
0x988...180C
0xdb...d924
03/18/20263:29:23 PMbuy$281.75$0.028170.12910.0000129110,000
0x9F5...c958
0xa7...9446
03/18/20263:18:35 PMsell$5.88$0.027980.002690.0000128210.19
0x556...9425
0xb7...218c
03/18/20263:17:35 PMsell$66.82$0.027960.030610.00001282,389.83
0x75D...7F5D
0x76...c4d9
03/18/20262:49:35 PMsell$6.43$0.028290.0029140.00001281227.33
0x556...9425
0x11...2241
03/18/20262:20:35 PMsell$6.41$0.028490.0028850.00001282225.02
0x556...9425
0xd9...7af7
03/18/20262:17:11 PMbuy$35.98$0.028660.016180.000012891,255.46
0xEE8...9a2D
0xe8...6528