WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$4.18
Presyo
0.002592 WETH
TVL
$76,101.29
MKT CAP
$419M
5m
0%
1h
0%
4h
-0.90%
24h
3.57%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
256
Telegram price alerts
Pares:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
13,928.03
Pinagsama WETH:
$10.97

ENS/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $4.18. Ang presyo ng ENS ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $255.53. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $418,981,479.38. Ang kontrata ng liquidity pool ay 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 na may kabuuang halaga na naka-lock (TVL) na $76,101.30. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 ay $76,101.30.

Ang kabuuang transaksyon ng ENS/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $255.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.002592, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $4.18 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20269:01:11 PMsell$56.21$4.180.034780.00259213.41
0x5B4...EFd1
0x66...a470
06/29/20268:52:59 PMsell$68.06$4.20.042040.00259716.18
0x790...Fc88
0xb5...c62e
06/29/20266:16:35 PMsell$51.97$4.220.0320.00260212.29
0x5B4...EFd1
0xd9...7653
06/28/202610:54:23 PMsell$79.27$4.040.051110.00260819.59
0xd82...159c
0x9e...cfef
06/28/20264:37:23 PMsell$65.33$4.090.041670.00261515.93
0x025...79e7
0x73...df08
06/28/20266:06:59 AMsell$28.75$4.10.018350.0026197
0x5B4...EFd1
0xe1...1f9f
06/28/20265:30:59 AMsell$28.61$4.090.01830.0026226.97
0x5B4...EFd1
0x10...57f0
06/28/20265:24:35 AMsell$31.27$4.110.019930.0026257.59
0x5B4...EFd1
0xc9...58b6
06/28/20265:09:47 AMsell$35.55$4.120.022650.0026288.61
0x5B4...EFd1
0x1e...2b8d
06/28/20264:45:11 AMsell$29.93$4.140.019010.0026317.22
0x5B4...EFd1
0x67...714e
06/28/20263:15:23 AMsell$40.88$4.140.025980.0026349.86
0x5B4...EFd1
0x88...f4ef
06/27/20268:43:35 PMsell$28.16$4.160.017820.0026376.75
0x5B4...EFd1
0x92...fb7e
06/27/20267:20:35 PMsell$31.2$4.190.019640.002647.43
0x5B4...EFd1
0x0c...6a2d
06/27/20266:44:47 PMsell$31.52$4.20.01980.0026437.49
0x5B4...EFd1
0x87...0e8c
06/27/20266:34:59 PMsell$42.2$4.210.026520.00264610.02
0x5B4...EFd1
0xb8...687b
06/27/20266:22:23 PMsell$52.52$4.210.033050.0026512.46
0x5B4...EFd1
0x9e...cdf5
06/27/20266:15:59 PMsell$35.1$4.220.022060.0026548.31
0x5B4...EFd1
0x3e...30f4
06/27/20266:05:35 PMsell$44.93$4.220.028270.00265810.63
0x5B4...EFd1
0xa9...d5bb
06/27/20265:56:47 PMsell$31.86$4.230.020010.0026617.51
0x5B4...EFd1
0x72...dc58
06/27/20265:35:47 PMsell$33.62$4.240.021120.0026647.92
0x5B4...EFd1
0x4f...99df