WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$6.27
Presyo
0.002924 WETH
TVL
$100,881.17
MKT CAP
$628M
5m
0%
1h
0%
4h
-0.79%
24h
5.15%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
631
Telegram price alerts
Pares:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
12,179.08
Pinagsama WETH:
$11.36

ENS/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $6.27. Ang presyo ng ENS ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $631.37. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $627,999,179.55. Ang kontrata ng liquidity pool ay 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 na may kabuuang halaga na naka-lock (TVL) na $100,881.18. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 ay $100,881.18.

Ang kabuuang transaksyon ng ENS/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $631.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.002924, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $6.27 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20266:39:35 PMsell$80.7$6.270.037570.00292412.85
0x99A...e5c2
0x0d...8df3
03/04/20266:19:59 PMsell$109.38$6.30.050850.00293217.34
0x993...4358
0x47...97bd
03/04/20266:08:47 PMsell$68.43$6.330.031790.0029410.81
0x105...3578
0xba...fcd2
03/04/202610:34:47 AMsell$51.85$6.110.024950.0029458.47
0x790...Fc88
0x60...07a5
03/04/202610:24:47 AMsell$100.08$6.130.048170.00295216.31
0x790...Fc88
0x43...5414
03/04/202610:19:35 AMsell$59.76$6.150.028730.0029599.7
0x105...3578
0x78...4968
03/04/202610:09:35 AMsell$131.04$6.190.062770.00296821.14
0x935...a3A6
0xae...6e83
03/04/20268:30:47 AMsell$30.09$5.970.014990.0029755.03
0x5B4...EFd1
0x35...be6e
03/03/202612:29:35 AMsell$45.37$6.030.022390.0029797.51
0x99A...e5c2
0x45...0ef5
03/03/202612:26:23 AMsell$60.47$6.030.029890.00298410.01
0x8b5...9Aff
0x7d...71aa
03/03/202612:23:35 AMsell$30.57$6.050.01510.0029885.05
0x5B4...EFd1
0xfc...726a
03/03/202612:21:35 AMsell$31.26$6.050.015430.0029915.16
0x5B4...EFd1
0x84...6668
03/02/20269:51:47 PMsell$76.62$6.130.037440.00299612.49
0xB2D...c53F
0xac...caa6
03/02/20269:21:11 PMsell$62.73$6.110.030780.00300210.25
0x790...Fc88
0xd1...74fd
03/02/20265:17:47 PMsell$137.23$6.180.066870.00301122.2
0x20d...3699
0x4f...c9d9
03/02/20264:37:11 PMsell$145.72$6.190.07110.00302523.5
0xc41...41Ae
0x0a...fe5a
03/01/20263:08:23 PMsell$68.26$6.070.03410.00303511.23
0xc13...6CaD
0x08...de1a
03/01/20261:38:35 PMsell$52.89$60.026760.003048.8
0x790...Fc88
0xf2...1730
03/01/20261:03:35 PMsell$66.03$6.030.033350.00304610.94
0x105...3578
0x48...392a
03/01/202612:54:11 PMsell$44.15$6.030.022320.0030517.31
0x99A...e5c2
0x0b...255c