WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$11.65
Presyo
0.004073 WETH
TVL
$174,470.49
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.19%
24h
-5.93%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
819
Telegram price alerts
Pares:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
10,851.28
Pinagsama WETH:
$16.75

ENS/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $11.65. Ang presyo ng ENS ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $819.16. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $1,165,913,668.82. Ang kontrata ng liquidity pool ay 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 na may kabuuang halaga na naka-lock (TVL) na $174,470.49. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 ay $174,470.49.

Ang kabuuang transaksyon ng ENS/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $819.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.004073, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $11.65 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:50:11 PMbuy$129.53$11.650.045250.00407311.11
0x5B4...EFd1
0xe2...8d32
11/19/20257:40:47 PMbuy$142.45$11.630.049730.00406312.24
0x5B4...EFd1
0x63...c5a8
11/19/20251:21:59 PMsell$126.88$12.280.041110.00398110.32
0xd9D...1609
0x9e...5cf7
11/19/202512:32:23 PMsell$112.98$12.350.036490.0039899.14
0xa95...6db8
0x44...c6b0
11/19/202511:00:11 AMsell$99.41$12.40.032030.0039978.01
0x6Ba...0851
0x70...fd30
11/19/202510:39:11 AMsell$111.16$12.370.035970.0040048.98
0xB43...B65e
0x6d...2f53
11/19/20258:38:47 AMsell$75.89$12.350.024640.004016.14
0x0fA...ADD0
0x07...500b
11/19/20258:02:47 AMsell$20.82$12.390.0067430.0040141.68
0x073...53e7
0x21...ae19
11/18/20256:55:35 PMsell$133.58$12.730.042160.00401910.49
0x8a1...E1c1
0x2a...7fc6
11/18/20252:51:59 PMsell$172.31$12.410.055940.0040313.88
0xd9D...1609
0xba...a15c
11/18/20251:22:47 PMsell$49.49$12.250.016310.0040374.03
0x0fA...ADD0
0x67...5e3f
11/18/202512:03:23 PMsell$78.08$12.320.02560.0040426.33
0x5B4...EFd1
0x78...63eb
11/18/202511:39:11 AMsell$107.2$12.430.034910.0040488.62
0x5B4...EFd1
0xd3...28f0
11/18/202511:32:35 AMsell$95.04$12.440.030970.0040567.63
0x1ea...33E2
0x39...6caf
11/18/202511:27:35 AMsell$102.51$12.460.03340.0040638.22
0xCf3...4755
0x40...7796
11/18/202511:17:59 AMsell$111.86$12.410.036670.004079.01
0x5B4...EFd1
0x1e...17b9
11/18/202510:19:59 AMsell$100.74$12.490.032860.0040788.05
0x5B4...EFd1
0x30...f92d
11/18/20253:34:47 AMbuy$220.92$12.280.074750.00415617.98
0xa7f...5c54
0xaa...207b
11/18/20253:04:23 AMbuy$278.35$12.20.094350.00413722.8
0x5B4...EFd1
0x1d...640e
11/18/20252:31:35 AMbuy$247.31$12.50.081460.00411819.77
0x5B4...EFd1
0x57...da23