WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$4.16
Presyo
0.002229 WETH
TVL
$78,258.63
MKT CAP
$416.3M
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
897
Telegram price alerts
Pares:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
14,443.2
Pinagsama WETH:
$9.7

ENS/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $4.16. Ang presyo ng ENS ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $897.32. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $416,333,307.55. Ang kontrata ng liquidity pool ay 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 na may kabuuang halaga na naka-lock (TVL) na $78,258.63. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 ay $78,258.63.

Ang kabuuang transaksyon ng ENS/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $897.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.002229, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $4.16 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20261:37:59 AMbuy$97.63$4.160.052280.00222923.45
0x5B4...EFd1
0x51...6375
08/11/20261:37:47 AMsell$74.96$4.080.039970.0021818.33
0xfc9...e535
0x4c...c734
08/11/20261:37:47 AMbuy$201.31$4.120.10730.00219948.81
0x448...3882
0x79...c443
08/11/20261:37:35 AMsell$228.67$4.050.12190.00216156.41
0x3a2...2A97
0x12...f528
08/10/202611:40:23 PMbuy$14.16$4.20.0075750.0022493.36
0x415...e493
0x22...c430
08/10/20264:11:59 PMbuy$20.45$4.20.01090.0022424.86
0x5B4...EFd1
0x49...58cd
08/10/20263:26:11 PMbuy$22.23$4.180.011880.0022335.31
0x5B4...EFd1
0x73...f188
08/10/20262:24:59 PMbuy$18.26$4.210.0096350.0022254.32
0x5B4...EFd1
0x47...2420
08/10/20261:35:11 PMbuy$13.52$4.210.0071130.0022193.2
0x5B4...EFd1
0x41...4afe
08/10/202612:17:35 PMbuy$15.53$4.240.00810.0022133.65
0x5B4...EFd1
0x85...f3fb
08/10/202612:01:47 PMbuy$35.41$4.220.018460.0022038.37
0x5B4...EFd1
0x86...751a
08/10/202612:01:23 PMsell$146.36$4.180.076260.00218134.96
0x6bf...823f
0xa8...2736
08/10/20268:12:11 AMsell$8.77$4.250.0045580.0022122.06
0xB3A...0790
0xdb...0ed5
08/09/202611:43:11 PMsell$16.52$4.230.0086470.0022173.9
0x5B4...EFd1
0x12...bf97
08/09/202611:00:11 PMsell$17.14$4.260.0089420.0022234.02
0x5B4...EFd1
0x2b...937f
08/09/20261:29:35 PMsell$20.38$4.290.010590.0022314.75
0xf27...F77F
0x9f...359e
08/08/20268:01:47 AMbuy$14.26$4.360.007450.0022773.27
0x5B4...EFd1
0x38...ee72
08/08/20267:42:11 AMbuy$14.39$4.340.0075210.0022723.31
0x5B4...EFd1
0xc2...9cf9
08/08/20267:32:11 AMbuy$15.6$4.330.0081470.0022663.59
0x5B4...EFd1
0x4d...47be
08/08/20267:24:35 AMbuy$12.4$4.320.0064770.002262.86
0x5B4...EFd1
0x79...b755