WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$22.24
Presyo
0.007458 WETH
TVL
$284,154.92
MKT CAP
$2.22B
5m
0%
1h
0%
4h
0%
24h
5.90%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
8,582.72
Pinagsama WETH:
$31.27

ENS/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $22.24. Ang presyo ng ENS ay pataas 5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,935.06. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $2,224,150,901.39. Ang kontrata ng liquidity pool ay 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 na may kabuuang halaga na naka-lock (TVL) na $284,154.92. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 ay $284,154.92.

Ang kabuuang transaksyon ng ENS/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $1,935.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.007458, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $22.24 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20251:46:35 PMbuy$263.98$22.240.088520.00745811.86
0x5B4...EFd1
0x77...045c
07/13/20251:06:11 PMbuy$204.26$22.20.068420.0074379.2
0x8a1...E1c1
0x4d...8304
07/13/202512:49:11 PMbuy$142.08$220.047910.0074226.45
0xB43...B65e
0xce...3fc7
07/13/202510:25:23 AMbuy$190.47$21.860.064520.0074078.71
0x0b8...9100
0xe2...6c5b
07/13/202510:21:47 AMbuy$157.61$21.810.05340.0073917.22
0x3d9...a0cC
0x4b...1183
07/13/20259:02:47 AMbuy$131.1$21.820.044320.0073786
0x5B4...EFd1
0x88...f086
07/13/20256:32:35 AMbuy$128.73$21.750.043590.0073675.91
0x1ea...33E2
0xcb...a3e2
07/13/20256:15:59 AMbuy$143.11$21.720.048440.0073556.58
0xB11...84Fe
0xf1...3aa0
07/13/20251:48:23 AMbuy$161.57$21.620.054860.0073417.47
0x5B4...EFd1
0x9f...3114
07/12/20253:43:11 PMsell$412.1$210.14140.00720619.62
0x642...Db2b
0x17...c221
07/12/20251:43:47 PMsell$269.12$21.230.091720.00723712.67
0x762...Eb08
0x59...d116
07/12/20251:36:59 PMsell$238.22$21.290.081210.00725911.18
0x75F...F0f7
0x19...7cf1
07/12/20251:17:11 PMsell$309.12$21.40.10510.00728414.44
0xD3e...e6fF
0x02...d7cd
07/12/202512:43:23 PMsell$234.02$21.510.079490.00730810.87
0x0A1...CFb6
0xe8...2e47
07/12/202512:40:35 AMsell$277.38$21.580.094230.00733112.85
0x596...ECC4
0x99...1c82
07/11/202510:28:23 PMsell$819.44$21.650.27920.0073837.83
0x5E2...822F
0x4b...d532
07/11/20255:02:47 AMbuy$399.15$22.370.13470.0075517.84
0x0Fc...0d2E
0xb2...fa08
07/11/20254:52:47 AMbuy$364.97$22.270.12310.00751516.38
0x937...7551
0xfd...2e8b
07/11/20252:43:59 AMbuy$388.99$22.130.13140.00748117.57
0x5B4...EFd1
0xc0...5cf3
07/11/20251:50:35 AMbuy$319.61$21.920.10850.0074514.57
0x8a1...E1c1
0xe3...636a