WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$4.57
Presyo
0.002359 WETH
TVL
$84,930.91
MKT CAP
$458M
5m
0%
1h
0%
4h
-0.05%
24h
4.02%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
399
Telegram price alerts
Pares:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
14,276.26
Pinagsama WETH:
$10.07

ENS/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $4.57. Ang presyo ng ENS ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $399.30. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $457,990,417.06. Ang kontrata ng liquidity pool ay 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 na may kabuuang halaga na naka-lock (TVL) na $84,930.92. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 ay $84,930.92.

Ang kabuuang transaksyon ng ENS/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $399.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.002359, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $4.57 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20261:14:59 PMsell$20.56$4.570.010590.0023594.49
0x1fE...4985
0xb9...58d4
07/21/202611:54:11 AMsell$17.47$4.580.0090290.0023673.81
0x5B4...EFd1
0x34...94df
07/21/20266:28:23 AMsell$15.04$4.580.0077920.0023743.28
0x5B4...EFd1
0x70...52ba
07/21/20266:15:23 AMsell$16.96$4.590.0087870.002383.69
0x5B4...EFd1
0xe4...fc6d
07/21/20266:06:23 AMsell$13.07$4.60.0067710.0023862.83
0x5B4...EFd1
0xee...d2d8
07/21/20265:15:11 AMsell$16.17$4.590.0084170.0023923.51
0x5B4...EFd1
0x4c...2ada
07/21/20265:07:23 AMsell$22.92$4.610.011920.0024014.96
0x5B4...EFd1
0xfd...c3c7
07/21/20263:16:11 AMbuy$16.78$4.710.0087220.0024513.55
0x5B4...EFd1
0xd3...62b8
07/21/20263:12:23 AMbuy$21.73$4.690.01130.0024434.62
0x5B4...EFd1
0x41...3f9e
07/21/20263:04:47 AMbuy$18.64$4.670.0097020.0024343.98
0x5B4...EFd1
0x31...8ee8
07/21/20262:56:59 AMbuy$24.43$4.650.012730.0024255.24
0x5B4...EFd1
0x7e...9bce
07/21/20262:15:35 AMbuy$17.66$4.610.0092570.0024163.83
0x5B4...EFd1
0x92...de40
07/21/20261:57:47 AMbuy$14.9$4.590.0078160.002413.24
0x5B4...EFd1
0x25...7e43
07/21/20261:53:23 AMbuy$27.94$4.580.014640.0024016.09
0x503...eE81
0x84...e473
07/21/202612:33:23 AMbuy$32.73$4.550.017140.0023887.17
0xF43...2Af3
0x15...e826
07/20/20269:17:23 PMbuy$20.1$4.520.010550.0023774.43
0x5B4...EFd1
0x62...9597
07/20/20269:10:35 PMbuy$18.11$4.510.0095070.0023694.01
0x5B4...EFd1
0xde...b59b
07/20/20264:41:59 PMsell$19.45$4.40.010250.0023224.41
0x5B4...EFd1
0x7c...ac56
07/20/20264:31:23 PMsell$21.41$4.420.011270.0023314.83
0x5B4...EFd1
0x7d...ea23
07/20/20263:24:11 PMsell$23.13$4.40.01230.002345.25
0x5B4...EFd1
0x2a...3483