WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$5.93
Presyo
0.002426 WETH
TVL
$113,737.74
MKT CAP
$593.7M
5m
0%
1h
0%
4h
-0.53%
24h
-0.46%
Ibahagi
TXNS
39
Mga Bumili
25
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
14,921.13
Pinagsama WETH:
$10.28

ENS/WETH price stats sa Ethereum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $5.93. Ang presyo ng ENS ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,600.74. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $593,651,092.30. Ang kontrata ng liquidity pool ay 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 na may kabuuang halaga na naka-lock (TVL) na $113,737.74. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 ay $113,737.74.

Ang kabuuang transaksyon ng ENS/WETH ay 39 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $2,600.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.002426, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $5.93 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202612:57:35 PMsell$44.71$5.930.018270.0024267.53
0xEfa...774b
0xf8...f1ad
09/01/202610:10:35 AMsell$28.16$5.960.011490.0024354.71
0xEfa...774b
0x8f...abed
09/01/20268:28:47 AMsell$31.7$5.980.012930.0024435.29
0xEfa...774b
0x7d...8597
09/01/20268:24:59 AMsell$97.2$6.040.03950.00245416.09
0x5B4...EFd1
0xde...757d
09/01/20268:24:23 AMsell$60.85$6.050.024730.00245910.05
0x5B4...EFd1
0x47...9da1
09/01/20268:15:11 AMsell$60.13$6.060.024410.0024639.91
0xEfa...774b
0x1c...71ea
09/01/20267:19:23 AMsell$99.48$6.10.040210.00246716.29
0xEfa...774b
0xf3...a893
09/01/20267:19:11 AMsell$89.35$6.110.036120.00247214.6
0xEfa...774b
0x96...f1de
09/01/20267:09:47 AMsell$57.19$6.120.023110.0024769.33
0xEfa...774b
0x0b...8a63
09/01/20267:08:35 AMsell$63.87$6.130.025820.00247910.41
0xEfa...774b
0xcf...7d37
09/01/20266:40:47 AMbuy$89.59$6.260.036180.00252914.3
0x5B4...EFd1
0x98...fff6
09/01/20266:37:23 AMbuy$96.27$6.240.038890.00252415.4
0x5B4...EFd1
0x61...493e
09/01/20266:25:11 AMsell$135.86$6.120.054910.00247522.18
0xEfa...774b
0xce...3e3a
09/01/20266:19:11 AMsell$199.22$6.140.080490.00248332.4
0x5B4...EFd1
0x97...65ba
09/01/20266:17:47 AMsell$55.91$6.170.022570.002499.06
0xEfa...774b
0xb8...9fc1
09/01/20266:09:35 AMsell$157.47$6.190.063480.00249625.43
0x5B4...EFd1
0x47...52c8
09/01/20265:51:47 AMbuy$51.12$6.320.020590.002558.07
0x5B4...EFd1
0x04...1bd7
09/01/20265:51:11 AMbuy$81.54$6.320.032850.00254612.9
0xEfa...774b
0xeb...c880
09/01/20265:48:11 AMbuy$168.46$6.290.067940.00253926.75
0xEfa...774b
0x6c...a4ba
09/01/20265:47:59 AMbuy$48.57$6.280.019580.0025337.73
0xEfa...774b
0x33...8770