WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$9.1
Presyo
0.003007 WETH
TVL
$205,982.4
MKT CAP
$910.7M
5m
0%
1h
0%
4h
0.56%
24h
2.91%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
162
Telegram price alerts
Pares:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
11,968.68
Pinagsama WETH:
$11.64

ENS/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $9.1. Ang presyo ng ENS ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $161.93. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $910,687,501.58. Ang kontrata ng liquidity pool ay 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 na may kabuuang halaga na naka-lock (TVL) na $205,982.40. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 ay $205,982.40.

Ang kabuuang transaksyon ng ENS/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $161.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.003007, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $9.1 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20261:58:59 AMsell$8.91$9.10.0029450.0030070.9792
0xad3...4F07
0x30...d1c3
01/22/20261:31:35 AMsell$8.67$9.10.0028660.0030080.9528
0xad3...4F07
0xea...b970
01/21/202611:06:23 PMsell$34.04$9.040.011320.0030093.76
0x5B4...EFd1
0x24...59a0
01/21/202611:05:11 PMsell$36.43$9.050.012110.0030114.02
0x5B4...EFd1
0x3c...0592
01/21/202612:03:23 PMsell$73.86$8.840.025160.0030158.34
0x935...a3A6
0xd8...0b98
01/21/20261:19:11 AMbuy$73.71$9.130.024830.0030768.07
0x835...3d9d
0x8a...23ae
01/21/20261:18:11 AMbuy$50.74$9.120.017090.0030725.56
0x7Bf...4625
0xe8...5b01
01/21/20261:00:47 AMbuy$50.43$9.090.017010.0030695.54
0x604...3B8b
0x90...f95e
01/21/202612:57:47 AMbuy$56.11$9.080.018920.0030656.17
0x3d9...a0cC
0x12...62c1
01/21/202612:47:59 AMbuy$80.52$9.040.027240.0030618.89
0x5B4...EFd1
0x2b...f4bb
01/21/202612:46:35 AMbuy$54.46$8.970.018540.0030566.06
0x5B4...EFd1
0x25...b67a
01/21/202612:20:59 AMbuy$99.3$8.950.033850.00305111.09
0x5B4...EFd1
0x4c...4dcf
01/21/202612:09:35 AMbuy$61.27$8.920.020920.0030466.86
0x604...3B8b
0xc8...117d
01/21/202612:07:35 AMbuy$53.27$8.910.018190.0030435.97
0x5B4...EFd1
0x45...1cfc
01/20/20263:05:35 PMbuy$197.14$9.180.065140.00303521.46
0x593...1321
0x78...d9cd
01/20/20267:12:23 AMbuy$67.01$9.440.021460.0030267.09
0x5B4...EFd1
0x53...405c
01/20/20267:09:35 AMbuy$47.86$9.450.01530.0030235.06
0x5B4...EFd1
0xce...351f
01/20/20267:01:11 AMbuy$58.83$9.380.018930.003026.26
0x3d9...a0cC
0x0c...af50
01/20/20266:44:11 AMbuy$83.56$9.40.026790.0030158.88
0x5B4...EFd1
0x6c...af1f
01/20/20266:32:11 AMbuy$73.34$9.420.023440.003017.78
0x5B4...EFd1
0x42...e3d7