WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$5.04
Presyo
0.002085 WETH
TVL
$95,090.71
MKT CAP
$504.4M
5m
0%
1h
0%
4h
0%
24h
3.34%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
14,201.2
Pinagsama WETH:
$9.69

ENS/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $5.04. Ang presyo ng ENS ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,536.96. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $504,401,466.74. Ang kontrata ng liquidity pool ay 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 na may kabuuang halaga na naka-lock (TVL) na $95,090.72. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 ay $95,090.72.

Ang kabuuang transaksyon ng ENS/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $1,536.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.002085, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $5.04 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20266:07:47 AMsell$17.88$5.040.0073930.0020853.54
0x5B4...EFd1
0x69...3bfa
11/04/202610:49:59 PMbuy$19.04$5.190.0078050.0021273.66
0xEfa...774b
0x00...eeb8
11/04/20267:44:11 PMsell$23.03$5.040.0095320.0020854.57
0x7D7...93D2
0x00...8fc3
11/04/20265:56:11 PMsell$12.72$5.070.0052490.0020912.5
0xcaF...F862
0x19...f15f
11/04/20265:13:11 PMsell$48.41$5.080.019990.00219.51
0x5B4...EFd1
0xc8...29f9
11/04/20264:02:59 PMsell$60.96$5.140.02510.00211711.85
0x5B4...EFd1
0xa2...c144
11/04/202612:47:23 PMsell$8.19$4.920.0035410.0021281.66
0x861...50eD
0x73...7959
11/04/20269:03:59 AMsell$21.37$4.930.0092280.0021334.32
0xc4A...fdd8
0x22...b4d1
11/04/20269:01:23 AMsell$19.86$4.960.0085650.0021394
0x58D...410A
0xd6...e908
11/04/20268:29:59 AMsell$21.7$4.970.0093690.0021464.36
0x5B4...EFd1
0x83...c87b
11/04/20268:13:11 AMsell$286.21$5.070.12380.00219656.36
0x5B4...EFd1
0xad...ff07
11/04/20268:12:59 AMbuy$299.8$5.170.12970.00223957.91
0xb3d...29a1
0x9f...d5fe
11/04/20268:09:59 AMsell$172.65$5.020.074690.00217434.34
0x5B4...EFd1
0x63...8f41
11/04/20268:09:47 AMbuy$398.62$5.10.17250.00220878.1
0xb3d...29a1
0x9f...46c2
11/04/20268:09:47 AMsell$81.34$5.120.03520.00221615.88
0x000...089B
0x4b...1bc2
11/04/20267:27:47 AMbuy$14.92$4.930.0064830.0021413.02
0x923...3c8C
0xe5...9fe0
11/04/20267:09:47 AMbuy$16.88$4.90.0073570.0021363.44
0x621...6020
0xe8...bceb
11/04/20266:44:11 AMbuy$13.29$4.880.0058060.0021312.72
0x5B4...EFd1
0x55...5c3d
11/04/20265:47:11 AMbuy$18.96$4.880.0082550.0021253.88
0x57e...5F60
0x56...9bf6
11/04/20264:55:11 AMbuy$18.9$4.830.0082940.0021193.91
0x61a...ef77
0x0e...9254