WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$5.81
Presyo
0.002951 WETH
TVL
$92,780.88
MKT CAP
$581.1M
5m
0%
1h
1.12%
4h
1.12%
24h
7.11%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
5K
Telegram price alerts
Pares:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
12,197.38
Pinagsama WETH:
$11.12

ENS/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $5.81. Ang presyo ng ENS ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,590.77. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $581,073,378.16. Ang kontrata ng liquidity pool ay 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 na may kabuuang halaga na naka-lock (TVL) na $92,780.88. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 ay $92,780.88.

Ang kabuuang transaksyon ng ENS/WETH ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $4,590.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.002951, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $5.81 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20267:56:11 AMbuy$53.03$5.810.026930.0029519.12
0x5B4...EFd1
0xdb...2a94
02/12/20267:53:11 AMbuy$52.76$5.80.026780.0029469.09
0x5B4...EFd1
0xc5...8dd4
02/12/20267:51:59 AMbuy$40.81$5.790.020710.0029417.04
0x22B...7e96
0x7d...4db2
02/12/20267:34:35 AMbuy$51.58$5.790.026150.0029378.9
0x5B4...EFd1
0xf1...3a46
02/12/20267:32:11 AMbuy$37.24$5.790.018850.0029326.42
0x593...1321
0x7d...1d2d
02/12/20267:30:59 AMbuy$39.11$5.780.019810.0029296.76
0x5B4...EFd1
0x6d...b30f
02/12/20267:19:59 AMbuy$48.12$5.760.024430.0029258.35
0x5B4...EFd1
0x85...648b
02/12/20267:06:23 AMbuy$45.05$5.750.022860.002927.82
0x5B4...EFd1
0x13...b05b
02/12/20267:01:35 AMbuy$31.57$5.750.015990.0029175.48
0x937...7551
0x78...72a5
02/12/20266:58:35 AMbuy$25.66$5.740.013010.0029144.46
0x5B4...EFd1
0x4c...b76a
02/11/202611:10:23 PMsell$24.7$5.570.012640.0028564.42
0x5B4...EFd1
0x07...649a
02/11/20268:55:23 PMsell$4.57$5.580.0023420.0028570.8197
0x000...92C7
0xc3...b92d
02/11/20268:18:59 PMsell$65.43$5.580.03350.00286111.71
0x5B4...EFd1
0xb2...b51d
02/11/20268:18:47 PMbuy$1,449.94$5.790.74220.002968250
0x4E6...a7aa
0xb9...2a4b
02/11/20268:18:47 PMsell$45.91$5.730.02350.0029368
0x000...C5a7
0x0e...26f8
02/11/20268:18:47 PMsell$737.55$5.660.37750.002899130.22
0x8E7...9C36
0xe6...8d5a
02/11/20268:18:47 PMsell$418.17$5.780.2140.00295872.34
0x000...C5a7
0x0e...26f8
02/11/20264:33:35 PMsell$119.44$5.50.061750.00284721.68
0xa1F...57B9
0x40...3086
02/11/20264:28:11 PMbuy$340.27$5.640.17530.00290560.32
0x9D5...d8B2
0x7a...4d12
02/11/20264:28:11 PMsell$110.74$5.540.057050.00285819.95
0x8E7...9C36
0x06...a951