WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$6.34
Presyo
0.002629 WETH
TVL
$114,530.58
MKT CAP
$634.9M
5m
0%
1h
0%
4h
0%
24h
1.91%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
13,885.44
Pinagsama WETH:
$10.92

ENS/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $6.34. Ang presyo ng ENS ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,272.08. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $634,886,726.21. Ang kontrata ng liquidity pool ay 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 na may kabuuang halaga na naka-lock (TVL) na $114,530.58. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 ay $114,530.58.

Ang kabuuang transaksyon ng ENS/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $2,272.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.002629, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $6.34 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20268:14:47 AMbuy$62.99$6.340.026080.0026299.92
0x7Bf...4625
0x48...ee87
04/18/20262:01:11 AMsell$64.81$6.230.026770.00257710.38
0x448...5af8
0x99...d7dc
04/18/20261:39:59 AMsell$60.95$6.240.025170.002589.75
0xbbD...C237
0xea...0226
04/18/202612:12:11 AMsell$70.25$6.250.029020.00258411.22
0x5B4...EFd1
0x02...d37e
04/17/202611:34:59 PMsell$65.09$6.260.026880.00258810.38
0x3EF...E7C6
0x7a...115d
04/17/202611:21:35 PMsell$73.08$6.280.030160.00259211.63
0x835...3d9d
0x78...f937
04/17/202611:19:23 PMsell$95.98$6.290.039610.00259715.25
0xf0a...9Dd1
0x35...ca77
04/17/20263:27:59 PMsell$238.6$6.360.097710.00260737.47
0x5B4...EFd1
0xb4...9721
04/17/202610:50:11 AMsell$88.66$6.120.037860.00261714.46
0x5B4...EFd1
0x3c...bbf3
04/17/202610:39:35 AMsell$94.09$6.140.040150.00262215.3
0x5B4...EFd1
0x0c...e9dd
04/17/202610:27:35 AMsell$59.5$6.180.025260.0026279.61
0x3d9...a0cC
0xf0...4365
04/17/20269:24:11 AMsell$96.71$6.20.041030.00263215.58
0x3EF...E7C6
0xc5...a97e
04/17/20269:08:11 AMsell$105.17$6.20.044750.00263816.96
0x5B4...EFd1
0x87...4c54
04/17/20268:44:35 AMsell$273.73$6.230.11640.00264943.93
0x5B4...EFd1
0x2d...fe0d
04/17/20268:44:23 AMbuy$822.35$6.310.350.002686130.27
0x677...78d4
0xeb...33eb
04/16/20268:05:11 PMbuy$83.53$6.260.035420.00265813.32
0x448...5af8
0x2d...0ff3
04/16/20268:01:35 PMbuy$75.99$6.270.032150.00265412.11
0x935...a3A6
0x96...3b7e
04/16/20267:37:47 PMbuy$75.98$6.230.03230.00264912.19
0x937...7551
0xba...06ed
04/16/20267:15:35 PMbuy$69.62$6.180.029770.00264411.25
0x7Bf...4625
0xb9...473f
04/16/20267:07:59 PMbuy$90.35$6.170.038620.0026414.63
0x937...7551
0x87...7673