WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$15.21
Presyo
0.003932 WETH
TVL
$236,710.44
MKT CAP
$1.52B
5m
0%
1h
0%
4h
-2.31%
24h
-3.08%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
11,202.15
Pinagsama WETH:
$17.13

ENS/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $15.21. Ang presyo ng ENS ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,352.85. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $1,521,313,922.80. Ang kontrata ng liquidity pool ay 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 na may kabuuang halaga na naka-lock (TVL) na $236,710.45. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 ay $236,710.45.

Ang kabuuang transaksyon ng ENS/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $3,352.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.003932, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $15.21 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20254:28:59 AMsell$203.44$15.210.052580.00393213.37
0x5B4...EFd1
0xc5...9b11
10/30/20254:19:59 AMsell$170.38$15.360.043710.00394211.08
0x8a1...E1c1
0xe9...1f65
10/30/20254:10:35 AMsell$132.64$15.420.033970.003958.59
0x5B4...EFd1
0x99...d9f4
10/30/20253:51:59 AMsell$92.31$15.630.023360.0039565.9
0xFb5...Ff4b
0x76...2924
10/30/20251:29:35 AMsell$72.33$15.550.018410.0039614.64
0x0Fc...0d2E
0x04...8aed
10/30/20251:22:23 AMsell$76.12$15.570.019380.0039654.88
0xbec...2fEB
0xf4...dea3
10/29/20258:29:23 PMbuy$208.48$15.920.052910.00404213.09
0x644...F097
0x79...ba3f
10/29/20257:58:47 PMbuy$193.82$15.80.049440.00403112.26
0xB43...B65e
0x34...3a92
10/29/20257:28:47 PMbuy$232.02$15.780.059090.00401914.7
0xB43...B65e
0xf5...1256
10/29/20257:15:11 PMbuy$430.81$15.840.10880.00400127.19
0x328...0f26
0xe0...0f46
10/29/20256:37:35 PMbuy$424.38$15.580.10830.00397827.22
0x9c3...15FE
0x04...e4cc
10/29/20256:33:11 PMbuy$211.04$15.870.052670.00396113.29
0x5B4...EFd1
0x28...298c
10/29/20251:49:47 PMbuy$174.14$15.850.043390.0039510.98
0xEc2...c71C
0xbe...0412
10/29/20251:36:11 PMbuy$174.03$15.880.043180.00394110.95
0x5B4...EFd1
0x5e...3d18
10/29/20251:21:23 PMbuy$139.46$15.850.03460.0039338.79
0x0Fc...0d2E
0x25...1700
10/29/202510:40:11 AMbuy$148.71$15.750.037050.0039259.43
0x5B4...EFd1
0xe5...f634
10/29/202510:30:59 AMbuy$140.79$15.720.035070.0039188.95
0x5B4...EFd1
0xf5...5d1a
10/29/202510:27:11 AMbuy$127.88$15.690.031860.003918.14
0x6Ba...0851
0x12...0c76
10/29/20251:21:35 AMbuy$85.64$15.570.021460.0039055.49
0x04b...2A41
0x7f...6b0d
10/28/20251:02:23 PMsell$284.11$15.820.068820.00383217.95
0x601...e6CE
0x43...8ca7