WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$6.25
Presyo
0.002949 WETH
TVL
$109,530.35
MKT CAP
$625.6M
5m
0%
1h
0%
4h
0%
24h
-3.97%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
955
Telegram price alerts
Pares:
0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
13,117.22
Pinagsama WETH:
$12.95

ENS/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $6.25. Ang presyo ng ENS ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $955.40. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $625,581,787.70. Ang kontrata ng liquidity pool ay 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 na may kabuuang halaga na naka-lock (TVL) na $109,530.35. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0xb9C4a5522a2f8bA9E2fF7063Df8C02ed443337A3 ay $109,530.35.

Ang kabuuang transaksyon ng ENS/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $955.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.002949, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $6.25 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20264:14:23 AMbuy$184.71$6.250.087080.00294929.52
0xDd5...5221
0x07...7b1e
05/17/202611:42:11 PMsell$124.62$6.140.058570.00288820.28
0x5B4...EFd1
0x32...f72e
05/17/202611:39:35 PMsell$49.48$6.270.022820.0028947.88
0x5B4...EFd1
0xdb...e63e
05/17/202611:30:35 PMsell$60.76$6.280.028010.0028989.66
0x7Bf...4625
0x64...69d5
05/17/20266:20:11 PMsell$71.07$6.320.03260.00290311.22
0x5B4...EFd1
0xac...8a8a
05/17/20265:37:59 PMsell$72.96$6.330.033520.00290911.52
0x5B4...EFd1
0xd4...4c50
05/17/20265:32:47 PMsell$97.57$6.340.04480.00291515.36
0x3d9...a0cC
0x8c...82e8
05/17/20265:01:35 PMsell$54.9$6.370.025160.002928.61
0xd9D...1609
0x12...942a
05/17/20263:56:59 PMsell$91.6$6.390.041890.00292614.31
0xeA4...f70F
0x11...639a
05/17/20269:19:47 AMbuy$48.85$6.530.022320.0029877.47
0x5B4...EFd1
0xd4...b390
05/17/20269:15:47 AMbuy$50.12$6.530.022890.0029837.67
0x3d9...a0cC
0xd7...f1e0
05/17/20269:09:23 AMbuy$48.71$6.510.022280.0029797.47
0x937...7551
0xfb...135d
05/17/20262:03:35 AMsell$63.29$6.340.029150.0029219.98
0x5B4...EFd1
0x8a...33f7
05/17/20261:27:23 AMsell$78.11$6.360.035890.00292612.26
0x835...3d9d
0x3f...0914
05/16/20267:18:59 AMsell$193.12$6.430.088080.00293630
0xBA0...bb02
0xf4...63ba
05/16/20267:15:35 AMsell$115.63$6.450.052810.00294717.91
0x5B4...EFd1
0x2d...d73a
05/16/20267:13:23 AMsell$140.8$6.470.064280.00295621.74
0x5B4...EFd1
0x56...b921
05/16/20267:11:59 AMsell$89.08$6.540.040330.00296513.6
0x7Bf...4625
0x42...ee6a
05/16/20267:01:23 AMsell$76.22$6.570.034430.00297111.58
0x448...5af8
0x82...8173
05/16/20266:47:59 AMsell$136.16$6.60.061420.00297920.61
0xbbD...C237
0x61...55b6