WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$19.17
Presyo
0.005722 WETH
TVL
$11.53M
MKT CAP
$1.92B
5m
-0.21%
1h
-2.00%
4h
2.34%
24h
12.04%
Ibahagi
TXNS
367
Mga Bumili
186
Mga Nagbenta
181
Dami
11M
Telegram price alerts
Pares:
0x92560C178cE069CC014138eD3C2F5221Ba71f58a
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
229,221.86
Pinagsama WETH:
$2,129.15

ENS/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $19.17. Ang presyo ng ENS ay pataas 12.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $11,242,369.96. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $1,917,785,429.52. Ang kontrata ng liquidity pool ay 0x92560C178cE069CC014138eD3C2F5221Ba71f58a na may kabuuang halaga na naka-lock (TVL) na $11,531,351.61. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0x92560C178cE069CC014138eD3C2F5221Ba71f58a ay $11,531,351.61.

Ang kabuuang transaksyon ng ENS/WETH ay 367 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 181 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $11,242,369.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.005722, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $19.17 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:56:35 PMsell$24,991.72$19.177.450.0057221,303.15
0xf52...9900
0x80...d7a8
11/21/20247:51:11 PMsell$40,530.33$19.2112.080.0057282,109.05
0x24f...AFC2
0x6f...7cc7
11/21/20247:25:23 PMsell$95,393.6$19.2928.370.005744,943.25
0x24f...AFC2
0x71...e988
11/21/20247:20:11 PMsell$29,359.82$19.338.730.005751,518.59
0x3d9...a0cC
0x5f...32a4
11/21/20247:18:35 PMsell$61,927.5$19.418.370.0057583,190.73
0x24f...AFC2
0xc4...c2e2
11/21/20247:08:35 PMbuy$82,942.42$19.5624.520.0057864,238.46
0x24f...AFC2
0x8c...2b47
11/21/20247:08:47 PMbuy$29,768.1$19.68.80.0057961,518.59
0x3d9...a0cC
0xf9...da05
11/21/20247:08:11 PMbuy$117,148.36$19.534.640.0057696,004.58
0x24f...AFC2
0x22...67ca
11/21/20246:52:11 PMsell$37,190.38$19.2111.080.0057271,935.65
0x142...cA29
0x43...43e3
11/21/20246:51:59 PMsell$12,060.57$19.223.590.005732627.24
0x460...738D
0x9e...394b
11/21/20246:47:47 PMsell$16,632.66$19.234.950.005734864.63
0x9AA...A1ee
0x4f...3ce8
11/21/20246:41:59 PMsell$28,528.04$19.238.510.0057381,482.96
0x127...54d6
0x5b...c2bd
11/21/20246:38:59 PMsell$19,106.6$19.245.690.005742992.56
0x460...738D
0x0f...925f
11/21/20246:34:35 PMsell$19,880.6$19.255.930.0057461,032.25
0x77e...Cd0c
0x53...166f
11/21/20246:25:59 PMsell$28,509.41$19.278.50.005751,479.2
0x062...e402
0xc5...dc11
11/21/20246:25:35 PMsell$17,925.58$19.285.340.005754929.4
0xfc2...1f7C
0x0b...1df1
11/21/20246:25:11 PMsell$24,981.96$19.37.450.0057581,294.29
0xf52...9900
0x2d...1295
11/21/20246:24:47 PMsell$24,954.43$19.317.440.0057621,291.9
0xf52...9900
0x56...06f8
11/21/20246:20:23 PMsell$38,825.33$19.3311.580.0057682,007.55
0x24f...AFC2
0x82...7296
11/21/20246:19:59 PMsell$69,314.38$19.3720.660.0057773,577.25
0x24f...AFC2
0x0a...1ebd