WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$18.51
Presyo
0.007622 WETH
TVL
$8.67M
MKT CAP
$1.85B
5m
0%
1h
0.10%
4h
0.10%
24h
0.18%
Ibahagi
TXNS
128
Mga Bumili
64
Mga Nagbenta
64
Dami
1M
Telegram price alerts
Pares:
0x92560C178cE069CC014138eD3C2F5221Ba71f58a
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
374,181.23
Pinagsama WETH:
$717.6

ENS/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $18.51. Ang presyo ng ENS ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $1,356,051.00. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $1,851,262,226.02. Ang kontrata ng liquidity pool ay 0x92560C178cE069CC014138eD3C2F5221Ba71f58a na may kabuuang halaga na naka-lock (TVL) na $8,669,884.67. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0x92560C178cE069CC014138eD3C2F5221Ba71f58a ay $8,669,884.67.

Ang kabuuang transaksyon ng ENS/WETH ay 128 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $1,356,051.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.007622, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $18.51 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202510:40:47 AMbuy$6,399.02$18.512.630.007622345.65
0x5B4...EFd1
0xbd...03eb
06/28/202510:39:59 AMbuy$2,656.74$18.511.090.007621143.52
0x937...7551
0xe3...8844
06/28/202510:38:59 AMbuy$2,471.18$18.511.010.007621133.48
0x835...3d9d
0x59...e734
06/28/202510:38:23 AMbuy$2,532.73$18.511.040.00762136.82
0x5B4...EFd1
0x9b...19dd
06/28/202510:28:59 AMsell$1,770.65$18.40.72880.00757496.21
0xF96...5040
0xe4...c41f
06/28/202510:28:11 AMbuy$5,396.36$18.512.220.00762291.49
0x604...3B8b
0x5b...8161
06/28/202510:27:35 AMsell$367.96$18.390.15140.00757320
0xF96...5040
0x69...c7ca
06/28/202510:27:35 AMbuy$4,613.25$18.511.890.007619249.22
0x5B4...EFd1
0x7f...22e7
06/28/202510:22:11 AMbuy$5,205.5$18.52.140.007618281.23
0x5B4...EFd1
0xd7...9a2c
06/28/20259:52:11 AMbuy$11,752.99$18.54.830.007616635.23
0x5B4...EFd1
0xfc...9372
06/28/20259:50:11 AMbuy$4,605.3$18.491.890.007614248.98
0xf52...9900
0x58...d205
06/28/20259:50:11 AMbuy$2,530.26$18.491.040.007615136.78
0xc75...B918
0x44...eb4d
06/28/20259:42:23 AMbuy$2,393.16$18.490.98520.007613129.39
0xD3e...e6fF
0x7d...f215
06/28/20259:42:11 AMbuy$2,584.91$18.491.060.007613139.77
0x5B4...EFd1
0xb2...a4fb
06/28/20256:37:11 AMsell$837.47$18.340.34540.00756745.65
0x6Ba...0851
0x12...d0fa
06/28/20256:15:35 AMsell$5.63$18.330.0023240.0075670.3071
0xA82...921D
0xe8...143c
06/28/20256:07:47 AMsell$36,582.52$18.3415.090.0075711,994.26
0x5d3...71F2
0x27...f3cb
06/28/20254:52:47 AMsell$32,048.5$18.3113.250.0075781,749.49
0x5d3...71F2
0x9e...46c5
06/28/20254:34:11 AMsell$966.85$18.320.40.00758152.76
0x55a...ad70
0x54...bafd
06/28/20254:33:59 AMsell$627.72$18.320.25970.00758134.25
0x6Ba...0851
0x50...f6d4