WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENS-WETH pair

Presyo USD
$21.02
Presyo
0.008319 WETH
TVL
$6.83M
MKT CAP
$2.1B
5m
0.15%
1h
0.45%
4h
0.47%
24h
4.07%
Ibahagi
TXNS
87
Mga Bumili
18
Mga Nagbenta
69
Dami
531K
Telegram price alerts
Pares:
0x92560C178cE069CC014138eD3C2F5221Ba71f58a
ENS:
0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENS:
243,065.81
Pinagsama WETH:
$679.43

ENS/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ENS token sa DEX Uniswap V3 ay $21.02. Ang presyo ng ENS ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $530,585.65. Ang kontrata ng ENS token ay 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 na may market cap na $2,102,287,752.36. Ang kontrata ng liquidity pool ay 0x92560C178cE069CC014138eD3C2F5221Ba71f58a na may kabuuang halaga na naka-lock (TVL) na $6,826,823.66. Ang ENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENS/WETH na may kontrata na address 0x92560C178cE069CC014138eD3C2F5221Ba71f58a ay $6,826,823.66.

Ang kabuuang transaksyon ng ENS/WETH ay 87 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ENS/WETH pool ay may trading volume na $530,585.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENS sa WETH ay 0.008319, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ENS sa USD ay $21.02 ngayon.

ENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202510:00:35 PMbuy$21,863.68$21.018.650.0083141,040.6
0x2F6...2db9
0x4f...6e4f
06/07/202510:00:35 PMbuy$50.53$21.020.020.0083192.4
0x0Df...AF1f
0xf2...d4cc
06/07/202510:00:11 PMbuy$3,150.05$20.991.240.008309150.02
0xA5A...63C0
0x44...cae4
06/07/20259:59:11 PMbuy$6,157.58$20.992.430.008307293.33
0xf52...9900
0x3c...8011
06/07/20259:37:47 PMbuy$5,666.06$20.932.240.008304270.7
0xf52...9900
0xfa...4e1b
06/07/20259:37:11 PMbuy$4,305.57$20.921.70.008302205.76
0xf52...9900
0xab...4312
06/07/20259:36:23 PMbuy$1,509.79$20.930.59870.008372.12
0x9AA...A1ee
0xd4...f699
06/07/20259:35:47 PMbuy$1,588.06$20.930.62970.008375.86
0xf52...9900
0x78...a734
06/07/20259:33:47 PMbuy$6,726.64$20.922.660.008298321.43
0x5B4...EFd1
0x53...7b9b
06/07/20259:33:35 PMsell$8,952.38$20.83.540.008249430.34
0xb9C...12a7
0xca...4760
06/07/20259:31:35 PMbuy$3,536.8$20.931.40.0083168.96
0xf52...9900
0x5a...3af0
06/07/20259:27:47 PMbuy$1,842.93$20.920.73070.00829888.05
0xf52...9900
0xe2...913d
06/07/20258:27:23 PMbuy$3,769.45$20.921.490.008297180.14
0x005...4b1c
0x0e...d629
06/07/20258:27:11 PMbuy$5,779.65$20.912.290.008295276.27
0xbbD...C237
0x4b...dcd8
06/07/20255:41:47 PMsell$1,037.51$20.750.41220.00824450
0xfFc...a414
0x80...1103
06/07/20255:39:23 PMsell$20,095.51$20.767.980.008249967.85
0x2F6...2db9
0x33...5e39
06/07/20255:39:11 PMsell$5,583.28$20.772.210.008255268.71
0xe19...d84d
0x39...1286
06/07/20253:20:35 PMsell$6.73$20.770.0026760.0082560.3241
0x160...27A1
0x91...a6bc
06/07/20252:36:47 PMbuy$4,755.34$20.851.890.008305228.02
0xbbD...C237
0x17...69df
06/07/20252:29:47 PMbuy$3,090.25$20.831.230.008303148.29
0x460...738D
0x06...6e97