WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENQAI-WETH pair

Presyo USD
$0.0001566
Presyo
0.076741 WETH
TVL
$65,991.83
MKT CAP
$172.3K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xE4e86C6805884736C0faEa1e559c51F37Da15812
ENQAI:
0x710287D1D39DCf62094A83EBB3e736e79400068a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENQAI:
174.35M
Pinagsama WETH:
$14.01

ENQAI/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng ENQAI token sa DEX Uniswap V3 ay $0.0001566. Ang presyo ng ENQAI ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.87. Ang kontrata ng ENQAI token ay 0x710287D1D39DCf62094A83EBB3e736e79400068a na may market cap na $172,327.87. Ang kontrata ng liquidity pool ay 0xE4e86C6805884736C0faEa1e559c51F37Da15812 na may kabuuang halaga na naka-lock (TVL) na $65,991.84. Ang ENQAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENQAI/WETH na may kontrata na address 0xE4e86C6805884736C0faEa1e559c51F37Da15812 ay $65,991.84.

Ang kabuuang transaksyon ng ENQAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ENQAI/WETH pool ay may trading volume na $7.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENQAI sa WETH ay 0.00000006741, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ENQAI sa USD ay $0.0001566 ngayon.

ENQAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20263:21:23 AMsell$3.19$0.00015660.0013720.07674120,362.84
0x270...1786
0x9b...5ca7
04/14/20265:06:11 AMbuy$4.68$0.00016010.0019830.07678129,241.96
0x778...5488
0x92...7e5e
04/13/20268:29:23 PMsell$85.65$0.00015250.037980.076762561,654.82
0x433...03f5
0x24...3bb3
04/13/202611:25:47 AMsell$23.07$0.00014840.010550.076792155,423.47
0xCB0...5d8d
0x12...3728
04/13/20265:55:47 AMsell$15.85$0.00014890.0072420.076803106,446.34
0x165...86Cd
0x12...0c39
04/11/20267:23:23 PMsell$0.6719$0.00015730.00029060.0768084,269.46
0x107...B4c6
0x47...0799
04/11/20265:09:23 AMsell$10.84$0.00015250.0048440.07681171,118.57
0x7D2...3072
0x79...90bd
04/08/20261:40:47 PMsell$6.7$0.00015260.0029950.07681643,949.33
0x9e1...0B10
0x91...fd09
04/08/20266:26:11 AMsell$17.06$0.00015350.0075810.076823111,122.15
0x870...c6e1
0xca...454c
04/07/20261:56:11 AMsell$4.3$0.00014350.0020480.07682930,000
0x585...2EDA
0x5b...78d2
04/06/20264:50:47 AMsell$8.69$0.00014550.004080.07683259,715.85
0xA5c...58BE
0xf1...3bb5
04/05/20267:00:23 PMsell$14.1$0.0001410.0068390.076839100,000.01
0xCcB...9d62
0xf1...cee0
04/03/20267:55:23 AMbuy$122.85$0.00014140.059470.076848868,484.25
0x0C6...33ED
0xc6...dbc7
04/01/20266:39:47 PMsell$0.02851$0.00014420.000013370.07677197.6
0x800...fF45
0x6c...0b26
03/31/202611:24:35 PMsell$19.15$0.00014220.0091240.076776134,655.67
0x7d0...8CE4
0x66...30d8
03/31/202612:38:23 PMsell$1.82$0.00013940.00089010.07678213,124.56
0xbEa...9B00
0xba...b328
03/29/20266:14:11 PMsell$4.47$0.00013520.0022460.07678433,118.56
0x615...C028
0x37...9a20
03/28/202610:02:47 AMsell$8.23$0.00013570.0041180.07678860,668.12
0x244...77E2
0x51...6f10
03/27/20261:10:23 PMsell$2$0.0001350.0010090.07679114,868.01
0x378...8344
0x9c...6c5f
03/25/20269:54:35 PMsell$7.34$0.00014690.0033930.07679449,952.74
0x7Ef...7680
0xdf...f4a6