WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.09379
Presyo
0.00003676 WETH
TVL
$22,230.56
MKT CAP
$93.8M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
205,341.15
Pinagsama WETH:
$1.16

ENJ/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ENJ token sa DEX Uniswap V3 ay $0.09379. Ang presyo ng ENJ ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.07. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $93,798,284.32. Ang kontrata ng liquidity pool ay 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 na may kabuuang halaga na naka-lock (TVL) na $22,230.57. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 ay $22,230.57.

Ang kabuuang transaksyon ng ENJ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $5.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00003676, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.09379 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202510:00:59 AMsell$2.53$0.093790.00099190.0000367626.98
0x3eA...e1c8
0x17...3638
06/20/20257:42:35 AMbuy$2.53$0.093760.0010.0000369827.04
0x3eA...e1c8
0xd6...65ad
06/18/20254:42:59 AMbuy$5.13$0.088880.0020280.0000351357.74
0xae2...aE13
0x5b...bdbf
06/18/20254:42:47 AMsell$156.58$0.10620.061910.0000421,474.04
0xae2...aE13
0x12...2a12
06/18/20254:42:47 AMbuy$147.13$0.1080.058170.000042731,361.45
0xae2...aE13
0xc5...2331
06/18/20253:08:59 AMsell$4.88$0.10.0019360.0000396748.81
0x007...4192
0xb7...e8ee
06/18/20252:44:35 AMsell$12.55$0.1030.0049680.00004076121.87
0x8D0...2b03
0xd2...7a3c
06/18/20252:43:35 AMsell$28.72$0.10440.011360.00004134274.83
-
0x28...f715
06/18/20252:41:11 AMbuy$39.18$0.10480.015480.00004145373.6
0xae2...aE13
0xda...2461
06/18/20252:40:59 AMsell$63.07$0.10510.024920.00004153600
0x8C4...915C
0x9e...f543
06/18/20252:38:35 AMsell$75.29$0.10620.029740.00004195708.8
0x8C4...915C
0x4f...4209
06/18/20252:38:35 AMbuy$54.48$0.10610.021520.00004191513.44
0xf81...F166
0x61...f6d2
06/18/20252:33:11 AMsell$52.62$0.11050.020850.0000438476.03
0x8C4...915C
0x49...198a
06/18/20252:31:35 AMsell$44.31$0.11410.017550.00004523388.16
0x000...C5a7
0x27...f909
06/18/20252:30:47 AMbuy$27.75$0.1150.010990.0000456241.18
0xe75...6B0D
0xc6...368f
06/18/20252:30:47 AMsell$117.43$0.11760.046530.00004662998.11
0x8C4...915C
0xf0...255b
06/18/20252:30:47 AMbuy$5.04$0.11630.0019990.0000460943.38
0xe75...6B0D
0xc6...368f
06/18/20252:26:59 AMsell$79.57$0.12340.031530.00004892644.69
0x6C4...77eb
0x77...8e43
06/18/20252:19:59 AMsell$1.79$0.12670.0007130.0000502414.19
0xFbA...c32f
0x96...2527
06/18/20252:19:59 AMsell$36.31$0.1260.014390.00004997288.05
0xFbA...c32f
0x96...2527