WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.09957
Presyo
0.00002937 WETH
TVL
$24,391.5
MKT CAP
$99.6M
5m
0%
1h
0%
4h
0%
24h
6.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
205,548.43
Pinagsama WETH:
$1.15

ENJ/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ENJ token sa DEX Uniswap V3 ay $0.09957. Ang presyo ng ENJ ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.56. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $99,570,724.39. Ang kontrata ng liquidity pool ay 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 na may kabuuang halaga na naka-lock (TVL) na $24,391.51. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 ay $24,391.51.

Ang kabuuang transaksyon ng ENJ/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $4.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00002937, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.09957 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20251:01:59 AMsell$3.37$0.099570.00099520.0000293733.87
0x1Dc...eDcd
0x46...204f
07/16/20253:14:23 AMsell$1.18$0.093850.00038150.0000301412.65
0x956...ee1F
0x46...b11c
07/15/20254:58:47 AMsell$1.16$0.09060.00039380.0000305712.88
0xdbB...1FE1
0x18...74e5
07/13/202511:00:47 AMsell$4.45$0.093420.0015080.0000316447.66
0xa8D...CA85
0x28...1be2
07/11/202511:06:35 PMbuy$10.1$0.090580.0034270.00003072111.57
0xae2...aE13
0xcc...e3e4
07/11/20258:25:35 PMsell$3.79$0.088140.0012650.0000293743.08
0x366...A45e
0x3f...64c2
07/11/20251:14:11 PMsell$1.37$0.090710.00045950.0000303315.15
0x20B...c27E
0xb6...e5f6
07/10/20252:26:23 PMsell$2.04$0.086120.0007370.00003123.77
0x1e2...917D
0xc8...3593
07/09/202512:27:35 AMsell$1.28$0.082680.00049420.0000316915.59
0x01c...492d
0x4c...7722
07/08/20256:38:47 AMbuy$9.17$0.076930.0035920.00003011119.3
0xCBc...BBe9
0x30...ecd1
07/08/20256:38:47 AMsell$9.52$0.076670.0037270.00003124.22
0x0ED...Fba1
0x98...9c20
07/08/20252:56:23 AMsell$1.06$0.081980.0004210.0000323913
0xed9...27d0
0x74...b0ba
07/06/20257:48:59 PMbuy$0.086148$0.083120.01124280.000032830.077396
0x618...763e
0x99...84c7
07/06/20252:27:59 AMsell$25.89$0.067960.010290.00002702381
0x47b...51E6
0x10...f256
07/05/202512:30:11 PMsell$1.33$0.083680.00053030.0000332415.95
0xae2...aE13
0x32...feb2
06/30/202510:08:59 PMsell$148.76$0.10430.059670.000041871,425.02
0xae2...aE13
0x3c...ffca
06/30/202510:08:59 PMbuy$146.03$0.10550.058580.000042331,383.89
0xae2...aE13
0x36...7c95
06/27/202511:21:11 PMsell$3.09$0.086940.0012740.0000358235.56
0x923...4BDe
0x32...8b57
06/25/20254:29:11 PMsell$1.83$0.089470.00076130.0000370720.53
0x62e...BA50
0x75...48f2
06/24/20253:53:11 AMbuy$4.91$0.087750.0020440.0000364956.02
0x000...C5a7
0xca...26ee