WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.03555
Presyo
0.0000121 WETH
TVL
$8,478.91
MKT CAP
$35.6M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
167,785.89
Pinagsama WETH:
$0.8559

ENJ/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ENJ token sa DEX Uniswap V3 ay $0.03555. Ang presyo ng ENJ ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.44. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $35,550,166.81. Ang kontrata ng liquidity pool ay 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 na may kabuuang halaga na naka-lock (TVL) na $8,478.91. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 ay $8,478.91.

Ang kabuuang transaksyon ng ENJ/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.0000121, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.03555 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:20:59 AMbuy$0.9526$0.035550.00032430.000012126.79
0xae2...aE13
0xc1...aba9
12/17/20253:32:35 AMsell$1.64$0.035960.00055490.0000121345.71
0xe49...5d06
0xa6...797d
12/16/20251:47:35 PMbuy$0.8477$0.036150.00028930.0000123423.44
0x000...C5a7
0x7c...ba3d
12/14/20257:57:59 PMsell$1.29$0.038210.00041620.0000123233.76
0x619...3Fa0
0xcf...5f3a
12/13/202511:13:47 PMsell$0.9212$0.039270.00029710.0000126623.45
0x619...3Fa0
0x2c...89f3
12/12/20254:45:47 PMbuy$2.37$0.038210.00077650.0000125162.06
0x000...92C7
0x4b...aa3f
12/12/202512:03:11 PMbuy$1.74$0.038380.0005410.0000118945.5
0x619...3Fa0
0x0e...8fe3
12/12/202511:51:11 AMsell$3.38$0.038910.0010490.0000120587.09
0xfc9...e535
0xd3...808b
12/11/202511:37:59 PMsell$2.64$0.041980.00081460.0000129462.9
0xceC...2222
0x1d...69b6
12/11/20253:25:59 PMsell$3.89$0.044760.0012120.0000139586.91
0xE22...b5B9
0x6f...e0a0
12/11/20253:21:35 PMbuy$5.05$0.04420.0015820.00001384114.28
0xae2...aE13
0x2f...c9d3
12/11/202511:17:35 AMsell$3.42$0.043040.0010750.0000135179.54
0xfc9...e535
0x52...da9d
12/11/202511:12:23 AMsell$0.9921$0.045550.00030970.0000142221.77
0x979...24F9
0x22...2e6b
12/11/202511:12:11 AMbuy$3.97$0.044290.001240.0000138289.68
0x000...C5a7
0x95...2238
12/11/202511:11:23 AMbuy$1.58$0.041560.00049370.0000129738.05
0x000...C5a7
0x0a...ffaa
12/11/20258:43:35 AMbuy$2.25$0.039430.00070990.0000123957.29
0xE22...b5B9
0x7c...7bbc
12/11/20258:43:23 AMsell$3.26$0.039670.0010260.0000124682.33
0xE59...9EE7
0x0d...66bf
12/09/20255:42:47 PMsell$3.52$0.04550.0010440.0000134777.51
0xfc9...e535
0x7d...9f4b
12/09/20257:45:23 AMbuy$3.12$0.042460.00099990.0000135873.61
0xe75...6B0D
0x9e...5e39
12/07/20256:53:47 PMsell$1.28$0.041650.0004080.0000132130.87
0x169...09B6
0x65...15d6