WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.08936
Presyo
0.00002085 WETH
TVL
$20,918.95
MKT CAP
$89.4M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
63
Telegram price alerts
Pares:
0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
186,413.79
Pinagsama WETH:
$0.9938

ENJ/WETH price stats sa Ethereum

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng ENJ token sa DEX Uniswap V3 ay $0.08936. Ang presyo ng ENJ ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $63.08. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $89,369,577.08. Ang kontrata ng liquidity pool ay 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 na may kabuuang halaga na naka-lock (TVL) na $20,918.96. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 ay $20,918.96.

Ang kabuuang transaksyon ng ENJ/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $63.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00002085, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.08936 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20258:33:23 PMsell$3.25$0.089360.00075930.0000208536.41
0xBc6...7b06
0xa9...0716
09/07/20257:25:59 PMsell$8.06$0.090250.0018850.000021189.34
0x000...4f4a
0xd1...82c1
09/07/20257:22:35 PMbuy$10$0.090620.0023380.00002118110.37
0x8C4...915C
0x9b...a293
09/07/20251:55:11 PMbuy$16.38$0.088670.0038080.0000206184.81
0x8C4...915C
0x89...8f90
09/07/202512:56:23 PMsell$8.28$0.087370.0019260.0000203194.84
0xA91...C503
0x26...c01a
09/07/202512:56:23 PMsell$7.94$0.088880.0018460.0000206689.37
0x97D...1457
0x29...7a89
09/07/202511:53:59 AMsell$0.6019$0.089710.00013980.000020846.71
0x6f0...1ED1
0xa0...33bf
09/07/202511:25:47 AMsell$1.77$0.089920.00041260.000020919.74
0x116...4de9
0x02...cd16
09/07/20252:19:11 AMbuy$4.36$0.089990.0010160.0000209748.47
0xae2...aE13
0x48...8b16
09/06/202510:16:23 PMsell$2.4$0.088940.00056180.000020827.01
0xB77...42Db
0x87...2e33
09/05/20255:26:11 AMbuy$4.67$0.090390.0010790.0000208751.69
0xae2...aE13
0x71...0d32
09/03/20254:58:11 AMsell$8.32$0.090190.0019210.0000208392.24
0x0C2...5EA7
0x50...3297
09/02/202511:54:23 PMbuy$10.89$0.09030.0025220.0000209120.68
0xae2...aE13
0x1c...714b
09/02/202510:45:23 PMbuy$1.89$0.089120.00043810.0000206221.24
0xfa7...d12A
0xf8...7ae2
09/01/20254:37:35 PMsell$7.81$0.089990.001790.0000206286.79
0xcdc...Fe50
0xd6...9f37
08/31/20252:19:11 PMsell$10.22$0.093810.0022880.00002101108.94
0x000...4f4a
0x91...6eba
08/31/20251:52:47 PMbuy$8.96$0.094910.0020.0000211694.49
0xe00...97da
0xdf...8eba
08/31/202511:40:35 AMsell$7.85$0.093820.001760.0000210183.75
0xfa7...d12A
0x66...159f
08/31/202512:22:23 AMsell$3.96$0.093040.00090740.0000212642.66
0xD64...CC1c
0x23...f4ac
08/30/202510:31:23 PMsell$10.93$0.093950.0025120.00002159116.35
0x578...131B
0x57...94c9