WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.1156
Presyo
0.00004396 WETH
TVL
$6,325.79
MKT CAP
$115.7M
5m
0%
1h
0%
4h
0%
24h
-40.43%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
209,785.81
Pinagsama WETH:
$1.2

ENJ/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ENJ token sa DEX Uniswap V3 ay $0.1156. Ang presyo ng ENJ ay pababa -40.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10,317.83. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $115,657,753.90. Ang kontrata ng liquidity pool ay 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 na may kabuuang halaga na naka-lock (TVL) na $6,325.79. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 ay $6,325.79.

Ang kabuuang transaksyon ng ENJ/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $10,317.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00004396, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.1156 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20255:01:59 AMsell$4.58$0.11560.0017430.0000439639.66
0x5b9...7688
0x25...2051
05/30/20254:11:23 AMsell$2.4$0.12030.00091540.0000457720
0xc62...3A3A
0xf3...4e35
05/30/202512:35:35 AMsell$5,143$0.19411.950.0000737526,488.38
0xae2...aE13
0xbb...5c7c
05/30/202512:35:35 AMbuy$5,167.83$0.1951.960.0000741126,489.19
0xae2...aE13
0x80...6312
05/28/20254:53:35 PMbuy$0.02643$0.11070.000010.000041890.2386
0x7BB...1325
0xe3...e73c
05/28/20251:27:35 AMsell$9.35$0.11640.003530.0000439480.34
0x91F...3200
0x37...030e
05/26/202511:45:35 AMbuy$3.58$0.1170.0013990.0000456830.62
0x20a...9564
0x39...964b
05/26/20253:38:11 AMsell$5.24$0.11720.002050.0000458544.72
0x0Bd...f786
0x1c...2565
05/25/20252:05:47 PMbuy$0.03936$0.11480.000015640.00004560.3429
0xDeA...13A1
0x1b...6d3f
05/25/202510:37:23 AMbuy$1.48$0.11260.00059580.0000451913.18
0xF22...23Cf
0xb9...fbe6
05/23/20257:16:23 AMbuy$25.37$0.10190.0095380.00003832248.89
0x678...1E20
0xce...9283
05/23/20257:16:11 AMsell$4,914.78$0.18931.840.0000711525,962.74
0xa85...2108
0xb8...6281
05/23/20257:16:11 AMbuy$4,902.86$0.19131.840.0000719125,624.79
0xa85...2108
0x9e...7d17
05/22/20259:28:47 AMsell$1.57$0.12240.0005850.0000455912.83
0x83D...0557
0x28...e732
05/22/20251:20:59 AMsell$0.9416$0.11990.0003630.000046247.85
0x83D...0557
0xc0...65f4
05/22/20251:12:35 AMsell$0.4569$0.12090.0001760.000046623.77
0x83D...0557
0xb7...c681
05/21/20259:43:23 PMbuy$0.0003546$0.11790.0614140.000047020.003007
0xB53...046b
0x22...f9a3
05/21/202511:33:11 AMsell$18.53$0.12190.0072730.00004784152
0x000...D026
0xdb...925a
05/21/20258:42:11 AMsell$43.73$0.12360.017170.00004855353.69
0xae2...aE13
0x75...82fd
05/21/20258:41:59 AMbuy$60.03$0.12390.023570.00004867484.29
0x731...61C4
0x6c...b780