WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENJ-WETH pair

Presyo USD
$0.06184
Presyo
0.00002656 WETH
TVL
$11,569.27
MKT CAP
$61.8M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58
ENJ:
0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENJ:
162,384.35
Pinagsama WETH:
$0.6558

ENJ/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ENJ token sa DEX Uniswap V3 ay $0.06184. Ang presyo ng ENJ ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.36. Ang kontrata ng ENJ token ay 0xF629cBd94d3791C9250152BD8dfBDF380E2a3B9c na may market cap na $61,843,006.96. Ang kontrata ng liquidity pool ay 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 na may kabuuang halaga na naka-lock (TVL) na $11,569.27. Ang ENJ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENJ/WETH na may kontrata na address 0xe16Be1798F860bC1EB0FEb64cD67Ca00AE9b6E58 ay $11,569.27.

Ang kabuuang transaksyon ng ENJ/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENJ/WETH pool ay may trading volume na $4.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENJ sa WETH ay 0.00002656, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ENJ sa USD ay $0.06184 ngayon.

ENJ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20267:47:47 PMbuy$2.32$0.061840.00099990.0000265637.64
0xfc9...e535
0x4d...5a45
05/09/20264:04:47 PMsell$1.48$0.060610.00064050.0000261524.48
0x274...1454
0x2f...6ec6
05/09/20265:48:11 AMsell$0.545$0.062010.00023530.000026778.79
0x2E5...3a45
0x3e...80d5
05/05/20263:11:59 PMbuy$114.83$0.096350.048190.000040441,191.81
0xae2...aE13
0x6d...e7d0
05/05/202612:53:11 AMsell$1.9$0.066120.00080920.0000280428.85
0x619...3Fa0
0x81...0e80
05/03/20262:58:23 PMsell$0.8083$0.033980.00034710.0000145923.78
0xE6c...4bB3
0x2e...7124
05/02/20267:49:11 AMsell$0.8072$0.068850.00035060.000029911.72
0x3bF...FaD6
0x21...6839
05/01/20269:58:35 AMsell$2.38$0.070590.0010470.0000309433.84
0x619...3Fa0
0x48...9731
05/01/20267:41:59 AMbuy$2.29$0.070910.001010.0000311632.42
0x7c1...d8bF
0x22...1e62
05/01/20265:24:11 AMsell$2.25$0.07070.00098710.0000309631.88
0x619...3Fa0
0x48...befe
05/01/20263:50:35 AMbuy$2.56$0.070930.0011220.0000310436.14
0xFFa...104C
0x08...fcef
05/01/20263:37:11 AMbuy$2.84$0.066950.0012430.0000292842.44
0x933...8fb0
0xc5...5c8f
05/01/20262:45:35 AMbuy$1.17$0.063480.00051980.0000280118.55
0xae2...aE13
0x4e...4166
04/30/20263:56:47 PMbuy$96.22$0.090850.042430.000040071,059.1
0xae2...aE13
0xc5...d6ad
04/28/20267:38:47 PMbuy$3.47$0.069460.0015140.0000302950
0x99C...1c80
0x1c...c8d9
04/28/20263:50:59 PMsell$6.7$0.070950.0029450.0000311694.5
0x678...1E20
0x4b...97a1
04/28/20263:49:23 PMbuy$6.33$0.071640.0027830.0000314888.4
0xf04...9653
0x24...4b82
04/28/20269:46:11 AMsell$0.0000124$0.066790.0854330.000029260.0001856
0x749...42e2
0xea...6e30
04/28/20264:54:23 AMbuy$2.9$0.065290.0012670.000028544.45
0x0Bd...f786
0x1c...7bf5
04/28/20263:26:23 AMsell$6$0.066940.0026270.000029389.65
0x4a0...eb4f
0x4d...e77e