WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa END-WETH pair

Presyo USD
$0.0133
Presyo
0.053073 WETH
TVL
$730,747.88
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbb7950c55Ae6Ab946461580ABc88C02D27447D8a
END:
0x2BbD8602091bd1B90797d894163c0DE76045F71c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama END:
24.24M
Pinagsama WETH:
$94.32

END/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng END token sa DEX Uniswap V3 ay $0.0133. Ang presyo ng END ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng END token ay 0x2BbD8602091bd1B90797d894163c0DE76045F71c na may market cap na $6,651,047.30. Ang kontrata ng liquidity pool ay 0xbb7950c55Ae6Ab946461580ABc88C02D27447D8a na may kabuuang halaga na naka-lock (TVL) na $730,747.88. Ang END/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng END/WETH na may kontrata na address 0xbb7950c55Ae6Ab946461580ABc88C02D27447D8a ay $730,747.88.

Ang kabuuang transaksyon ng END/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang END/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 END sa WETH ay 0.000003073, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 END sa USD ay $0.0133 ngayon.

END-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20253:50:23 PMsell$365.8$0.01330.084510.05307327,500
0x026...20B0
0x63...9a3f
08/29/20252:20:59 AMsell$72.47$0.013780.016170.0530765,257.75
0x2D6...dFA5
0x5f...9eb5
08/28/20259:56:11 PMsell$72.27$0.013780.016140.0530775,244.6
0x4c9...082D
0xce...6ae2
08/28/202512:59:35 PMbuy$142.71$0.014230.031030.05309510,025
0xf57...e01e
0x35...2531
08/28/202512:54:59 PMbuy$142.61$0.014220.031010.05309310,025
0xf57...e01e
0x56...7a9d
08/28/20255:33:11 AMsell$9.94$0.014050.0021760.053074708
0xc4A...667F
0x3e...4aa4
08/28/20252:27:11 AMsell$472.78$0.01390.10460.05307734,000
0x27C...7c4f
0xb4...073d
08/27/20259:41:47 PMsell$553.74$0.0140.12190.05308439,542.83
0x5c8...7028
0xfe...6255
08/27/20255:28:23 AMsell$7.68$0.01430.0016590.053088537.13
0xBf2...f1F0
0xca...b040
08/26/20255:25:23 PMsell$2,510.59$0.014090.55320.053106178,060.77
-
0x6c...1144
08/26/20254:25:23 PMsell$10.36$0.01410.0022960.053124734.99
0x8bF...325E
0xdb...dbdb
08/26/20254:11:23 PMsell$4,800.24$0.014271.060.053159336,204.83
0x03E...C1EB
0x8e...51ac
08/26/202512:14:35 PMsell$27.57$0.014110.0062430.0531941,954.22
0x77C...CD05
0x44...16af
08/26/202511:11:59 AMbuy$237.02$0.01430.053230.05321216,572.22
0x005...5af9
0x49...e02e
08/26/20259:35:11 AMsell$74.33$0.014130.016780.0531915,257.75
0x983...EbD4
0xfa...c32a
08/26/20257:17:59 AMsell$406.2$0.014120.09190.05319528,760
0xF30...5e55
0x48...58c4
08/26/20256:45:47 AMsell$20.8$0.014150.0047020.0531981,470
0xfA1...5e00
0xd7...70ea
08/26/20254:29:11 AMsell$2.37$0.014160.0005360.053198167.58
0xE09...e0A7
0xa1...6a99
08/26/20253:18:47 AMsell$8.7$0.014030.0019830.053198619.89
-
0xf6...d623
08/26/20253:05:11 AMbuy$8.79$0.014150.0020.053218621.45
0x34D...1CF8
0xd3...aae9