WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.7017
Presyo
0.0001527 WETH
TVL
$5.3M
MKT CAP
$10.5B
5m
0%
1h
0.18%
4h
-0.91%
24h
3.04%
Ibahagi
TXNS
509
Mga Bumili
263
Mga Nagbenta
246
Dami
3M
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
4.83M
Pinagsama WETH:
$414.92

ENA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.7017. Ang presyo ng ENA ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $3,384,278.87. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $10,526,349,846.19. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $5,297,335.86. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $5,297,335.86.

Ang kabuuang transaksyon ng ENA/WETH ay 509 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 246 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $3,384,278.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.0001527, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.7017 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:40:11 AMsell$145.77$0.70170.031720.0001527207.73
0xaa7...2EDB
0xc0...0872
09/18/20258:39:35 AMbuy$146.65$0.70590.031920.0001536207.73
0xaa7...2EDB
0x91...8ff2
09/18/20258:23:47 AMbuy$2,387.55$0.70320.52160.00015363,394.99
0xa95...6db8
0x31...db0f
09/18/20258:17:11 AMsell$145.41$0.69840.031790.0001527208.21
0x9b9...920d
0xa4...8000
09/18/20258:13:47 AMsell$2,702.64$0.69820.59110.00015273,870.39
0xEd5...D2a4
0xd0...cc5e
09/18/20258:10:35 AMsell$700.57$0.69830.15320.00015271,003.12
0xEd5...D2a4
0x64...96ba
09/18/20258:00:59 AMsell$698.42$0.69840.15270.00015271,000
0x544...2812
0x93...edfe
09/18/20257:57:11 AMsell$698.03$0.69840.15260.0001527999.4
0xEd5...D2a4
0x7c...c336
09/18/20257:50:23 AMbuy$11,051.25$0.70222.410.000153615,736.09
0x5B4...EFd1
0x5c...0103
09/18/20257:50:11 AMbuy$5,299.06$0.70181.150.00015357,549.94
0xB43...B65e
0xb3...1617
09/18/20257:49:35 AMbuy$9,968.62$0.70142.180.000153414,210.91
0x6Ba...0851
0x0e...c918
09/18/20257:48:59 AMbuy$2,090.83$0.70110.45730.00015332,981.92
0x6C6...09b3
0xfa...22ce
09/18/20257:48:47 AMbuy$1,827.23$0.7010.39960.00015332,606.36
0x8a1...E1c1
0xee...af4c
09/18/20257:48:11 AMbuy$5,472.5$0.70081.190.00015337,808.03
0x328...0f26
0xad...7f91
09/18/20257:43:59 AMbuy$3,095.54$0.70060.67710.00015324,418.07
0x4eD...8d38
0x72...bfb3
09/18/20257:41:23 AMbuy$2,690.08$0.70050.58840.00015323,840.22
0x0Fc...0d2E
0xf1...517a
09/18/20257:38:59 AMbuy$283.98$0.70040.062110.0001532405.44
0xCf3...27f4
0x9a...280a
09/18/20257:37:59 AMbuy$199.71$0.70040.043680.0001532285.13
0x599...2f71
0x08...c268
09/18/20257:34:23 AMbuy$5,508.72$0.70021.20.00015317,866.6
0x5B4...EFd1
0xdf...e95b
09/18/20257:33:35 AMbuy$2,667.46$0.70.58340.00015313,810.35
0x3d9...a0cC
0x18...6faf