WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.217
Presyo
0.00007418 WETH
TVL
$1.14M
MKT CAP
$3.26B
5m
0%
1h
-2.11%
4h
-3.32%
24h
-0.66%
Ibahagi
TXNS
402
Mga Bumili
199
Mga Nagbenta
203
Dami
275K
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
4.66M
Pinagsama WETH:
$42.55

ENA/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.217. Ang presyo ng ENA ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $274,760.04. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $3,256,058,293.12. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $1,136,034.87. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $1,136,034.87.

Ang kabuuang transaksyon ng ENA/WETH ay 402 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 203 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $274,760.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.00007418, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.217 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20257:43:59 PMsell$303.84$0.2170.10380.000074181,399.75
0x5B4...EFd1
0x1c...d0e5
12/16/20257:30:59 PMsell$286.93$0.21760.09780.00007421,318.08
0x22B...7e96
0x2e...303d
12/16/20257:30:35 PMsell$450.04$0.21770.15340.000074222,066.72
0x5B4...EFd1
0xc3...86fc
12/16/20257:30:11 PMsell$296.71$0.21630.10180.000074251,371.29
0x0fA...ADD0
0x61...168b
12/16/20257:21:59 PMsell$194.53$0.21640.066740.00007426898.74
0x937...7551
0x71...4ae5
12/16/20257:21:47 PMsell$709.2$0.21650.24330.000074293,275.21
0x8a1...E1c1
0xd7...4110
12/16/20257:21:11 PMsell$548.66$0.21670.18810.000074342,530.86
0x4eD...8d38
0x75...17ca
12/16/20257:19:35 PMsell$408.99$0.21720.13990.000074371,882.4
0x5B4...EFd1
0x5f...384b
12/16/20257:19:11 PMsell$618.56$0.21870.21030.00007442,827.55
0xf81...7FFd
0xd0...4890
12/16/20257:17:47 PMsell$315.17$0.21750.10780.000074431,448.7
0x6Ba...0851
0x74...32af
12/16/20256:57:35 PMsell$1,053.64$0.22110.35480.000074474,765.34
0x29f...A697
0x09...fe99
12/16/20256:56:47 PMsell$3,278.02$0.221.110.0000746114,896.25
0x71b...7634
0xd5...ef47
12/16/20256:51:59 PMbuy$151.99$0.22240.051360.00007515683.37
0x79A...7423
0x15...5670
12/16/20256:51:59 PMsell$16.76$0.2210.0056660.0000747175.84
0x79A...7423
0x15...5670
12/16/20256:51:59 PMsell$1,383.62$0.22120.46750.000074756,254.95
0x79A...7423
0x15...5670
12/16/20256:51:47 PMsell$655.69$0.22130.22160.000074822,961.96
0xcfD...3aC6
0xa3...aa46
12/16/20256:51:23 PMsell$443.96$0.22130.15010.000074852,005.42
0x5B4...EFd1
0x2f...197e
12/16/20256:50:59 PMsell$576.15$0.22130.19480.000074882,602.35
0xB43...B65e
0xc8...6a38
12/16/20256:49:59 PMsell$552.6$0.22010.1880.000074912,509.82
0x3EF...E7C6
0x5d...9426
12/16/20256:49:23 PMsell$311.02$0.22020.10580.000074941,412.12
0x835...3d9d
0x5b...6ba9