WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.1565
Presyo
0.00005543 WETH
TVL
$110,375.44
MKT CAP
$2.35B
5m
0%
1h
-1.26%
4h
1.41%
24h
-9.39%
Ibahagi
TXNS
217
Mga Bumili
90
Mga Nagbenta
127
Dami
121K
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
6.87M
Pinagsama WETH:
$19.54

ENA/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.1565. Ang presyo ng ENA ay pababa -9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $120,797.08. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $2,348,265,162.88. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $110,375.44. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $110,375.44.

Ang kabuuang transaksyon ng ENA/WETH ay 217 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 127 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $120,797.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.00005543, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.1565 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:10:59 PMsell$132.27$0.15650.046830.00005543844.9
0x604...3B8b
0x41...0bf0
01/29/202611:06:35 PMsell$414.92$0.15570.14780.000055472,664.7
0x5B4...EFd1
0x71...a547
01/29/202611:03:23 PMsell$274.21$0.15580.097680.000055511,759.66
0x4b9...D4DA
0x93...6b70
01/29/202611:02:59 PMsell$308.91$0.15590.110.000055551,980.99
0x5B4...EFd1
0xeb...72a4
01/29/202611:01:11 PMsell$363.63$0.15690.12870.000055592,316.19
0x5B4...EFd1
0x76...76b2
01/29/202610:41:59 PMsell$153.21$0.1570.054250.00005562975.32
0x66c...0659
0x80...2069
01/29/202610:39:23 PMsell$247.34$0.15710.087580.000055651,573.82
0x5B4...EFd1
0x27...3d93
01/29/202610:37:59 PMsell$156.57$0.15620.055770.000055671,001.79
0xbbD...C237
0x2b...be23
01/29/202610:37:23 PMsell$382.58$0.15630.13620.000055712,446.38
0x593...1321
0x2d...b323
01/29/202610:35:23 PMsell$238.68$0.15640.085020.000055751,525.12
0x5B4...EFd1
0xeb...534d
01/29/202610:35:11 PMsell$311.87$0.15650.11110.000055781,991.58
0xda8...3205
0x8b...0503
01/29/202610:22:35 PMbuy$10.03$0.15850.0035520.0000561463.27
0xE74...EA84
0x87...5033
01/29/202610:04:47 PMbuy$4.95$0.15830.0017560.0000561431.28
0xe93...D950
0x53...f86d
01/29/20269:52:35 PMsell$401.49$0.15650.14320.000055832,565.02
0x697...b6A9
0x84...f4e2
01/29/20269:16:11 PMsell$130.2$0.15730.046230.00005586827.65
0xEDd...7536
0x43...2a4d
01/29/20269:02:23 PMbuy$321.78$0.15790.11440.000056182,036.84
0x7Bf...4625
0x5d...942d
01/29/20269:02:11 PMbuy$297.79$0.15780.10590.000056141,886.3
0x1Af...7335
0xa5...811c
01/29/20269:01:47 PMbuy$197.25$0.15750.070270.000056111,252.29
0x3d9...a0cC
0xc8...1c1f
01/29/20268:58:59 PMbuy$272.74$0.15730.097210.000056081,733.2
0x3d9...a0cC
0xde...55ff
01/29/20268:50:11 PMbuy$347.26$0.1570.12390.000056042,210.72
0x593...1321
0xc1...fec0