WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.156
Presyo
0.0000635 WETH
TVL
$988,268.43
MKT CAP
$2.34B
5m
0%
1h
-0.44%
4h
-1.08%
24h
-1.60%
Ibahagi
TXNS
589
Mga Bumili
288
Mga Nagbenta
301
Dami
484K
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
4.19M
Pinagsama WETH:
$136.13

ENA/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.156. Ang presyo ng ENA ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 589 trades na may dami ng kalakalan na $484,393.25. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $2,340,935,261.99. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $988,268.43. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $988,268.43.

Ang kabuuang transaksyon ng ENA/WETH ay 589 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 301 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $484,393.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.0000635, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.156 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20268:21:35 PMsell$1,062.06$0.1560.43210.00006356,805.39
0x5B4...EFd1
0x02...192c
08/29/20268:14:35 PMsell$273.65$0.1560.11140.000063531,753.5
0xf81...7FFd
0x24...d885
08/29/20268:10:47 PMsell$773.75$0.15610.3150.000063564,955.97
0x5B4...EFd1
0x96...8d78
08/29/20268:08:35 PMsell$1,410.6$0.15610.57460.000063629,031.61
0x5B4...EFd1
0xf5...1c8c
08/29/20268:08:23 PMsell$745.58$0.15630.30360.000063684,768.41
0xE1a...A965
0x53...96f8
08/29/20268:08:11 PMbuy$3,462.67$0.1571.410.0000639922,042.31
0x9A9...950D
0x18...3546
08/29/20267:57:11 PMsell$1,052.69$0.15580.42910.000063546,753.12
0x5B4...EFd1
0x52...3ce5
08/29/20267:56:11 PMsell$304.13$0.15590.12390.000063581,949.76
0x5EC...0c9F
0x55...2ac1
08/29/20267:55:35 PMsell$287.7$0.1560.11720.00006361,843.87
0x5B4...EFd1
0xa3...0ae2
08/29/20267:55:23 PMsell$499.61$0.15610.20360.000063623,200.29
0x5B4...EFd1
0xef...c5c8
08/29/20267:53:23 PMsell$39.63$0.15620.016140.00006364253.67
0xBc0...3386
0xf8...69d1
08/29/20267:40:47 PMsell$1,027.74$0.15630.41860.000063686,573.5
0x5B4...EFd1
0xfb...0756
08/29/20267:40:35 PMbuy$923.53$0.15720.37620.000064075,871.79
0x2c2...88D9
0x34...96b2
08/29/20267:38:59 PMbuy$772.18$0.15710.31450.000064014,914.17
0xcDd...2af2
0xd3...f823
08/29/20267:33:35 PMsell$2,094.28$0.15640.85230.0000636713,386.04
0x5B4...EFd1
0xbc...3116
08/29/20267:33:23 PMsell$1,252.51$0.15670.50990.000063797,992.98
0x105...Ae31
0x97...9e27
08/29/20267:32:59 PMbuy$228.14$0.15790.092780.000064231,444.52
0xa25...3471
0x11...2c9b
08/29/20267:32:59 PMsell$228.68$0.15690.0930.000063851,456.69
0x397...8888
0xd5...8eb1
08/29/20267:32:47 PMsell$742.06$0.15690.3020.000063884,727.97
0x6b3...dE0D
0x3e...de75
08/29/20267:32:47 PMbuy$200.01$0.15790.081410.000064281,266.36
0x398...A54D
0x75...7183