WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.07977
Presyo
0.00004348 WETH
TVL
$536,660.64
MKT CAP
$1.2B
5m
0%
1h
-1.17%
4h
-1.69%
24h
-2.12%
Ibahagi
TXNS
294
Mga Bumili
163
Mga Nagbenta
131
Dami
166K
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
4.95M
Pinagsama WETH:
$77.1

ENA/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.07977. Ang presyo ng ENA ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $165,505.45. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $1,196,594,077.96. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $536,660.65. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $536,660.65.

Ang kabuuang transaksyon ng ENA/WETH ay 294 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 131 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $165,505.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.00004348, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.07977 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20266:33:35 PMbuy$22.32$0.079770.012170.00004348279.9
0x298...803D
0x98...175c
08/01/20266:31:35 PMsell$735.49$0.079450.40020.000043239,256.86
0x505...63F1
0xf0...2aa9
08/01/20266:31:23 PMbuy$3,442$0.079841.870.0000434543,106.25
0x9c8...f1a3
0xbb...99d3
08/01/20266:26:59 PMsell$669.82$0.079970.36140.000043168,375.65
0x896...a787
0x54...880b
08/01/20266:26:23 PMsell$478.5$0.079980.25820.000043175,982.31
0xfF7...f873
0xe0...33d2
08/01/20266:25:47 PMsell$329.38$0.079980.17780.000043184,118.1
0x105...Ae31
0x67...8658
08/01/20266:24:11 PMsell$1,949.99$0.080131.050.0000432124,332.94
0x50d...C807
0x75...9605
08/01/20265:55:11 PMbuy$1.74$0.080950.0009390.000043521.58
0x058...e2fF
0x48...f9e4
08/01/20265:50:59 PMsell$337.86$0.080410.18170.000043244,201.65
0xaE3...5748
0x5c...ac7e
08/01/20265:43:47 PMsell$311.2$0.080510.16710.000043253,865.02
0x67b...b2Fc
0x0b...246d
08/01/20265:43:47 PMbuy$45.99$0.080990.02470.00004351567.85
0x218...3Bf5
0x26...c806
08/01/20265:42:47 PMsell$891.38$0.080510.4790.0000432611,071.17
0xf81...7FFd
0x5f...9893
08/01/20265:41:35 PMsell$550.24$0.080490.29590.000043286,835.59
0x74d...6fbF
0xab...7a33
08/01/20265:38:59 PMsell$543.08$0.080470.29220.00004336,748.43
0x1ba...26dF
0x2b...6c57
08/01/20265:36:23 PMsell$1,246.82$0.080580.67030.0000433215,471.58
0xe4C...45Ab
0xb3...b65b
08/01/20265:34:47 PMsell$493.81$0.080710.26530.000043376,117.78
0x872...46c0
0xd9...f361
08/01/20265:26:59 PMbuy$1,471.15$0.081190.79010.000043618,119.76
0xfF7...f873
0x54...8829
08/01/20265:26:11 PMbuy$2,249.92$0.081061.20.0000435427,755.79
0xAB2...99Ff
0x87...41be
08/01/20265:21:59 PMbuy$18.86$0.081120.010120.00004351232.54
0xFC9...652C
0xbf...4bab
08/01/20265:05:59 PMbuy$183.15$0.081270.098060.000043512,253.56
0x5B4...EFd1
0x21...9d8d