WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.1111
Presyo
0.00005697 WETH
TVL
$79,902.9
MKT CAP
$1.67B
5m
-0.19%
1h
-1.08%
4h
-0.38%
24h
-3.48%
Ibahagi
TXNS
232
Mga Bumili
118
Mga Nagbenta
114
Dami
56K
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
5.09M
Pinagsama WETH:
$20.46

ENA/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.1111. Ang presyo ng ENA ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $55,867.82. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $1,667,949,464.84. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $79,902.90. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $79,902.90.

Ang kabuuang transaksyon ng ENA/WETH ay 232 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 114 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $55,867.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.00005697, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.1111 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20262:53:59 AMsell$434.92$0.11110.22280.000056973,911.27
0x5B4...EFd1
0x07...04d9
02/20/20262:51:11 AMsell$178.28$0.11140.091260.000057021,600.36
0x5B4...EFd1
0xc8...0266
02/20/20262:22:35 AMsell$247.2$0.11130.12660.000057062,220.06
0xCD2...2b75
0x03...c761
02/20/20262:22:23 AMsell$1,414.35$0.11160.72480.000057212,669.88
0x5B4...EFd1
0xaf...394b
02/20/20262:22:11 AMsell$950.56$0.1120.48690.00005748,481.79
0x4d6...92eC
0x89...a0d8
02/20/20262:16:47 AMsell$31.9$0.11220.016340.00005748284.23
0x339...d4CC
0x52...5d08
02/20/20262:11:47 AMsell$13.49$0.11230.0069070.00005749120.13
0x0cd...a721
0xac...1cf6
02/20/20262:08:59 AMbuy$200.35$0.11310.10240.000057821,771.32
0x5B4...EFd1
0x03...e878
02/20/20262:08:47 AMbuy$175.12$0.1130.089530.000057791,549.11
0x790...Fc88
0x85...c0fc
02/20/20262:08:23 AMbuy$236.96$0.11290.12110.000057762,097.37
0xE46...E504
0xc9...45df
02/20/20262:07:35 AMbuy$180.71$0.11280.09240.000057721,600.74
0x22B...7e96
0x66...c915
02/20/20262:07:23 AMsell$2,145.72$0.11191.090.0000572519,159.32
0x9d1...5b03
0x8d...8f0c
02/20/20262:07:23 AMbuy$1,713.32$0.11250.87590.0000575615,216.62
0xbeE...B008
0xcc...30e4
02/20/20262:06:23 AMbuy$126.31$0.1130.064570.000057771,117.75
0xbbD...C237
0xbe...65ff
02/20/20262:06:11 AMbuy$134.25$0.11290.068650.000057751,188.79
0x105...3578
0x20...b0f0
02/20/20262:05:23 AMbuy$356.71$0.11280.18240.000057713,160.7
0x5B4...EFd1
0x34...1afd
02/20/20262:05:11 AMbuy$273.03$0.11270.13960.000057652,421.25
0x2BB...8CE2
0xf7...e6c8
02/20/20262:04:59 AMbuy$390.85$0.11260.19980.000057593,470.37
0x5B4...EFd1
0x2d...56d5
02/20/20262:00:47 AMbuy$79.49$0.11240.04070.00005755707.14
0x3EF...E7C6
0xf0...08a6
02/20/20262:00:23 AMbuy$133.23$0.11230.06820.000057541,185.39
0x5B4...EFd1
0x7a...06bc