WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.0962
Presyo
0.00005232 WETH
TVL
$75,727.98
MKT CAP
$1.44B
5m
-0.06%
1h
0.14%
4h
-2.40%
24h
-0.46%
Ibahagi
TXNS
386
Mga Bumili
176
Mga Nagbenta
210
Dami
144K
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
5.51M
Pinagsama WETH:
$20.59

ENA/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.0962. Ang presyo ng ENA ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $144,491.24. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $1,443,147,627.65. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $75,727.99. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $75,727.99.

Ang kabuuang transaksyon ng ENA/WETH ay 386 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 210 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $144,491.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.00005232, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.0962 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20265:14:11 AMsell$166.78$0.09620.090710.000052321,733.57
0xb0A...095E
0x47...20e0
02/24/20265:13:35 AMsell$257.38$0.096260.13990.000052342,673.65
0x5B4...EFd1
0x15...8037
02/24/20265:13:23 AMsell$254.56$0.096250.13850.000052372,644.83
0xeeF...1516
0x9f...2a2f
02/24/20265:13:11 AMsell$235.94$0.096310.12830.000052392,449.84
0x5B4...EFd1
0xb2...b314
02/24/20265:06:35 AMsell$23.53$0.09620.012810.0000524244.62
0xC0f...6161
0xb3...bb73
02/24/20264:52:59 AMsell$23.47$0.09580.012840.0000524245.01
0xC0f...9671
0xdf...a2fc
02/24/20264:51:23 AMsell$14$0.095910.0076540.00005241146.05
0x433...44cc
0x09...f5cf
02/24/20264:49:47 AMsell$23.48$0.095870.012840.00005241245.01
0xc0f...8484
0x26...8583
02/24/20264:43:11 AMsell$417.26$0.095920.2280.000052434,349.76
0x5B4...EFd1
0x7e...5f07
02/24/20264:41:11 AMsell$357.41$0.096070.19510.000052463,720
0xBe7...CE25
0xb6...6fc4
02/24/20264:38:35 AMsell$95.67$0.096070.052260.00005248995.78
0xbbD...C237
0x9a...4155
02/24/20264:12:23 AMsell$409.1$0.0960.22370.000052514,261.21
0x5B4...EFd1
0x68...48c4
02/24/20264:12:11 AMsell$185.87$0.096090.10160.000052531,934.23
0x5B4...EFd1
0x00...313b
02/24/20263:55:59 AMsell$295.78$0.096350.16130.000052563,069.63
0x2B2...1073
0x74...7085
02/24/20263:55:47 AMsell$283.86$0.096390.15480.000052582,944.87
0xD92...b9b2
0xc8...6b41
02/24/20263:55:23 AMsell$197.52$0.096460.10770.00005262,047.49
0x593...1321
0xa4...e09f
02/24/20263:49:11 AMsell$206.02$0.096210.11260.000052622,141.27
0x461...934B
0x7a...4e33
02/24/20263:48:35 AMsell$107.3$0.096250.058680.000052641,114.75
0x7Bf...4625
0x43...eb3b
02/24/20263:46:23 AMsell$165.07$0.096370.090180.000052651,712.86
0x22B...7e96
0x18...468d
02/24/20263:46:11 AMsell$340.72$0.096440.18610.000052673,532.95
0x8EC...3778
0x01...e6d8