WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.1025
Presyo
0.0000438 WETH
TVL
$646,328.63
MKT CAP
$1.54B
5m
0%
1h
-0.62%
4h
-0.18%
24h
7.00%
Ibahagi
TXNS
318
Mga Bumili
181
Mga Nagbenta
137
Dami
158K
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
5.01M
Pinagsama WETH:
$56.62

ENA/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.1025. Ang presyo ng ENA ay pataas 7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $157,753.73. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $1,538,617,781.62. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $646,328.64. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $646,328.64.

Ang kabuuang transaksyon ng ENA/WETH ay 318 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 137 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $157,753.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.0000438, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.1025 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20269:09:11 AMsell$253.33$0.10250.10810.00004382,469.81
0x66A...9852
0x60...b134
04/16/20268:53:23 AMsell$0.6217$0.10260.00026530.000043816.05
0x256...b31C
0x68...5495
04/16/20268:50:35 AMbuy$19.75$0.10330.0084230.00004407191.13
0xeF1...31F1
0x04...7900
04/16/20268:45:11 AMsell$867.74$0.10270.37010.000043848,443.4
0x958...3D6a
0x27...26b9
04/16/20268:38:47 AMsell$286.29$0.10280.12210.000043882,783.04
0x66A...9852
0xd3...06fb
04/16/20268:38:35 AMsell$920.98$0.1030.39280.000043938,941.2
0x82D...5A4F
0x6b...6073
04/16/20268:38:23 AMsell$657.9$0.10310.28060.000043996,379.17
0x5B4...EFd1
0xab...5572
04/16/20268:37:47 AMsell$289.51$0.10320.12350.000044032,804.69
0x5B4...EFd1
0x70...30c0
04/16/20268:37:35 AMsell$223.38$0.10320.095320.000044052,163.62
0x604...3B8b
0xc9...60bd
04/16/20268:37:23 AMsell$935.88$0.10330.39920.00004419,052.7
0x5B4...EFd1
0xca...e35f
04/16/20268:36:59 AMsell$168.28$0.10340.071780.000044141,626.17
0x66A...9852
0xbf...40cc
04/16/20268:36:47 AMsell$273.09$0.10350.11650.000044162,638.4
0x5B4...EFd1
0x80...96ac
04/16/20268:35:35 AMsell$215.87$0.10350.092080.000044182,084.12
0x5B4...EFd1
0xf2...47e1
04/16/20268:35:23 AMsell$28.37$0.10350.01210.00004419273.94
0xC8f...Bc64
0xc9...ade9
04/16/20268:35:11 AMsell$371.31$0.10360.15840.00004423,583.97
0x5B4...EFd1
0x64...8763
04/16/20268:34:59 AMsell$248.6$0.10370.1060.000044232,397.17
0x66A...9852
0x32...1f29
04/16/20268:21:47 AMbuy$282.15$0.10420.12040.000044492,707.29
0x5B4...EFd1
0x1d...697f
04/16/20268:21:35 AMbuy$512.06$0.10410.21860.000044464,917.63
0x539...646E
0xa4...e69e
04/16/20268:14:35 AMsell$12.48$0.10320.0053450.00004417121
0x256...b31C
0xab...9bba
04/16/20268:03:47 AMbuy$88.13$0.1040.037650.00004444847.31
0x43b...35a5
0xa4...5b90