WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.3017
Presyo
0.0001837 WETH
TVL
$5.45M
MKT CAP
$4.53B
5m
0%
1h
-0.32%
4h
1.75%
24h
-4.20%
Ibahagi
TXNS
436
Mga Bumili
214
Mga Nagbenta
222
Dami
2M
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
11.33M
Pinagsama WETH:
$1,235.13

ENA/WETH price stats sa Ethereum

Noong Abril 15, 2025, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.3017. Ang presyo ng ENA ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $1,903,474.29. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $4,526,124,705.68. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $5,447,833.16. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $5,447,833.16.

Ang kabuuang transaksyon ng ENA/WETH ay 436 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 222 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $1,903,474.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.0001837, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.3017 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202510:21:59 AMsell$211.2$0.30170.12860.0001837699.94
0x8cC...3101
0x52...d12f
04/15/20259:40:59 AMbuy$3,452.8$0.30252.10.000184311,413.99
0xD1F...0cB7
0x03...2f40
04/15/20259:40:47 AMbuy$1,045.2$0.30230.63680.00018423,456.39
0x460...738D
0xea...022a
04/15/20259:33:35 AMsell$2,499.3$0.30211.510.00018338,273
0x045...FaC1
0x65...2c1d
04/15/20259:34:35 AMsell$859.6$0.30170.52170.00018312,848.91
0xCFA...bb40
0x4f...9e4c
04/15/20259:33:47 AMsell$3,880.77$0.30192.350.000183212,852.41
0xaFD...ffc7
0x0b...cc96
04/15/20259:34:11 AMsell$2,172.93$0.30181.310.00018317,199.82
0xD1F...0cB7
0x22...a424
04/15/20259:23:47 AMbuy$13,418.83$0.30388.140.000184344,168.78
0x675...7f08
0x5d...c6bd
04/15/20259:23:23 AMbuy$12,366.63$0.30317.50.000183940,792.64
0xD1F...0cB7
0xbc...e48d
04/15/20259:21:47 AMbuy$3,949.06$0.30272.390.000183613,046
0x1F2...C750
0xc2...0b36
04/15/20259:16:23 AMbuy$2,298.12$0.30251.390.00018357,596.26
0x6AB...3FA1
0x9c...84e6
04/15/20259:15:35 AMbuy$2,671.93$0.30231.620.00018348,836
0x5B4...EFd1
0x65...c841
04/15/20259:09:59 AMbuy$3,647.22$0.30132.210.000183212,101.68
0x045...FaC1
0xba...c9a0
04/15/20259:10:11 AMbuy$2,025.79$0.30171.230.00018336,714.12
0xD1F...0cB7
0xed...9457
04/15/20259:08:59 AMbuy$3,636.4$0.30132.210.000183112,066.9
0xD1F...0cB7
0x2d...c3c5
04/15/20259:08:23 AMbuy$1,389.77$0.30120.84460.0001834,613.96
0xBbA...D1EF
0xac...fdad
04/15/20258:51:47 AMbuy$1,703.07$0.30041.030.0001835,668.69
0x22B...7e96
0xfc...820f
04/15/20258:51:35 AMbuy$2,553.37$0.30031.550.00018298,502.35
0x3EF...E7C6
0x89...9bb9
04/15/20258:51:23 AMbuy$1,648.29$0.300110.00018285,490.75
0x448...5af8
0x49...39f3
04/15/20258:50:35 AMbuy$1,704.94$0.31.030.00018285,681.28
0x3d9...a0cC
0x09...6f26