WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.2347
Presyo
0.00007532 WETH
TVL
$1.58M
MKT CAP
$3.52B
5m
-0.01%
1h
-0.42%
4h
2.57%
24h
-1.19%
Ibahagi
TXNS
336
Mga Bumili
185
Mga Nagbenta
151
Dami
411K
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
5.22M
Pinagsama WETH:
$112.95

ENA/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.2347. Ang presyo ng ENA ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $410,824.72. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $3,521,296,280.44. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $1,576,347.18. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $1,576,347.18.

Ang kabuuang transaksyon ng ENA/WETH ay 336 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 151 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $410,824.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.00007532, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.2347 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20266:41:35 PMsell$58.02$0.23470.018610.00007532247.17
0xc0F...1EEC
0xb6...3381
01/08/20266:41:35 PMsell$374.72$0.23470.12020.000075321,596.23
0x5c8...BFbe
0xdb...a21e
01/08/20266:41:35 PMsell$954.23$0.23480.30610.000075344,063.91
0xf52...9900
0x1d...1666
01/08/20266:41:11 PMsell$327.2$0.23490.10490.000075351,392.76
0x461...934B
0xac...e313
01/08/20265:55:11 PMbuy$394.07$0.23740.12570.000075811,659.33
0x5c8...BFbe
0x64...50e9
01/08/20265:49:47 PMsell$0.006669$0.23570.0521310.000075350.02828
0x72B...0EcA
0xd3...89b2
01/08/20265:49:47 PMbuy$3.67$0.23710.0011760.000075815.51
0x72B...0EcA
0xd3...89b2
01/08/20265:28:59 PMsell$1,358.46$0.23550.43450.000075365,766.05
0x5B4...EFd1
0x1a...9859
01/08/20265:28:35 PMsell$1,566.36$0.23570.5010.00007546,645.46
0x5B4...EFd1
0x11...e053
01/08/20265:27:11 PMsell$469.61$0.23430.15110.000075422,003.72
0xbbD...C237
0xeb...3fd1
01/08/20265:26:59 PMsell$1,235.08$0.23440.39740.000075445,268.37
0x5B4...EFd1
0xeb...9d12
01/08/20265:26:23 PMsell$4,076.68$0.23461.310.0000755117,374.29
0xa00...6123
0x46...815e
01/08/20265:20:47 PMsell$2,404.94$0.23620.76940.0000755810,179.13
0xf52...9900
0x58...e8a7
01/08/20265:20:23 PMsell$478.28$0.23630.1530.000075622,023.59
0x1Af...7335
0x5a...26ff
01/08/20265:20:11 PMsell$1,340.96$0.23640.4290.000075645,671.97
0x5B4...EFd1
0x77...1511
01/08/20265:18:23 PMbuy$268.11$0.23780.085780.000076111,127.07
0xA73...E0e0
0xcc...a303
01/08/20265:17:35 PMsell$764.84$0.2350.24610.000075663,253.82
0x1fb...3c31
0x76...d001
01/08/20265:12:59 PMbuy$347.34$0.23640.11180.000076121,468.71
0x3aF...ae94
0x20...8aa9
01/08/20265:08:35 PMbuy$4,058.34$0.23631.30.0000760717,172.66
0x5B4...EFd1
0x60...c04a
01/08/20265:07:23 PMbuy$688.26$0.23610.22150.000076012,914.7
0x448...5af8
0x86...b537