WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.2695
Presyo
0.0001 WETH
TVL
$1.79M
MKT CAP
$4.04B
5m
-0.65%
1h
-0.30%
4h
-0.87%
24h
1.21%
Ibahagi
TXNS
1K
Mga Bumili
576
Mga Nagbenta
658
Dami
1M
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
3.04M
Pinagsama WETH:
$361.78

ENA/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.2695. Ang presyo ng ENA ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1234 trades na may dami ng kalakalan na $1,300,193.92. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $4,042,693,342.68. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $1,793,773.27. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $1,793,773.27.

Ang kabuuang transaksyon ng ENA/WETH ay 1234 sa nakaraang 24 na oras, kung saan 576 ang mga buy transactions, at 658 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $1,300,193.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.0001, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.2695 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202611:22:47 PMsell$1,107.75$0.26950.41120.00014,110.21
0x5B4...EFd1
0x51...451b
09/26/202611:22:11 PMsell$189.17$0.26970.070210.0001001701.24
0x433...44cc
0x41...e8ee
09/26/202611:22:11 PMsell$311.93$0.26970.11570.00010011,156.5
0x433...5E7D
0xd5...16f0
09/26/202611:21:11 PMsell$256.71$0.26980.095280.0001001951.48
0x5B4...EFd1
0x4d...2ed1
09/26/202611:20:35 PMbuy$242.32$0.27120.090.0001007893.31
0xECE...5cCa
0x68...348b
09/26/202611:15:59 PMsell$537.58$0.26990.19940.00010011,991.65
0x5B4...EFd1
0x75...33ac
09/26/202611:15:23 PMbuy$674.07$0.27120.25030.00010072,484.65
0xA87...5023
0xab...bf07
09/26/202611:14:59 PMsell$1,949.19$0.26970.72390.00010017,225.05
0x5B4...EFd1
0x08...c845
09/26/202611:05:11 PMsell$415.31$0.26990.15420.00010021,538.33
0x105...3578
0xfc...c27e
09/26/202611:03:59 PMbuy$949.24$0.27150.35250.00010083,495.59
0x76f...A86C
0x74...77eb
09/26/202611:02:47 PMbuy$26.06$0.27120.0096890.000100896.09
0xadA...F7CB
0x0b...c6c7
09/26/202611:02:11 PMsell$201.21$0.26960.074780.0001002746.07
0x1C6...6772
0x28...a245
09/26/202611:00:59 PMsell$88.01$0.26950.032720.0001002326.49
0x1C6...6772
0x1d...7a14
09/26/202610:48:47 PMsell$113.14$0.26930.04210.0001002420
0x1C6...6772
0xed...5375
09/26/202610:45:23 PMsell$349.97$0.26930.13020.00010021,299.31
0x1C6...6772
0x49...845b
09/26/202610:45:23 PMbuy$53.15$0.27090.019780.0001008196.18
0x56c...8a8B
0x49...85a2
09/26/202610:45:11 PMsell$264.7$0.26940.098520.0001002982.37
0xE99...8CE2
0x7e...eba2
09/26/202610:44:23 PMsell$879.64$0.26950.32730.00010033,262.86
0x133...2c46
0x28...8b51
09/26/202610:43:23 PMsell$118.69$0.26970.044160.0001003440
0x1C6...6772
0x52...1923
09/26/202610:40:59 PMsell$700.15$0.26970.26050.00010032,595.42
0x133...2c46
0xa1...5f95