WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.08062
Presyo
0.00004474 WETH
TVL
$544,683.69
MKT CAP
$1.21B
5m
-0.21%
1h
-0.34%
4h
2.82%
24h
2.61%
Ibahagi
TXNS
235
Mga Bumili
112
Mga Nagbenta
123
Dami
66K
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
4.87M
Pinagsama WETH:
$84.23

ENA/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.08062. Ang presyo ng ENA ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $66,300.78. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $1,209,303,069.52. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $544,683.69. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $544,683.69.

Ang kabuuang transaksyon ng ENA/WETH ay 235 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 123 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $66,300.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.00004474, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.08062 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20266:16:47 PMsell$452.67$0.080620.25120.000044745,614.91
0x419...1587
0x27...a472
07/04/20266:16:11 PMsell$366.96$0.080720.20360.000044794,545.58
0xA79...38bE
0x07...4f75
07/04/20266:14:11 PMsell$567.81$0.080780.3150.000044837,028.29
0x6e1...2cAD
0xc9...796d
07/04/20266:06:35 PMbuy$12.51$0.081280.0069440.00004511153.94
0x2f2...8e17
0xce...a545
07/04/20266:04:11 PMsell$281.09$0.080650.15630.000044853,485.41
0xF03...83FE
0x62...d1d7
07/04/20266:03:35 PMsell$222.37$0.080670.12370.000044882,756.3
0x2c1...dcE8
0x5d...2e9f
07/04/20266:03:23 PMsell$218.29$0.081020.1210.000044912,694.14
0x5B4...EFd1
0x73...338c
07/04/20265:52:11 PMsell$238.94$0.080860.13280.000044942,955.04
0x188...218f
0xcc...df7c
07/04/20265:51:47 PMsell$398.25$0.080850.22150.000044984,925.41
0x250...98BD
0xe7...5a65
07/04/20265:51:11 PMsell$492.21$0.08090.27390.000045036,083.56
0x6e1...2cAD
0x57...7ae2
07/04/20265:50:35 PMsell$262.9$0.080870.14650.000045083,250.83
0x2A3...Cfa9
0x98...bbd3
07/04/20265:48:59 PMsell$701.37$0.080750.39170.000045118,684.65
0x5B4...EFd1
0xb9...6d6c
07/04/20265:26:11 PMsell$25.3$0.08050.014180.00004512314.35
0x3d8...64EF
0xb1...9b0b
07/04/20265:25:11 PMsell$228.23$0.08050.12790.000045142,834.94
0x50d...C807
0x66...f181
07/04/20265:16:59 PMbuy$159.61$0.080890.089620.000045411,973.25
0x5B4...EFd1
0x64...1fbc
07/04/20265:16:23 PMbuy$441.14$0.080840.24770.000045395,456.79
0x5B4...EFd1
0x81...0952
07/04/20265:16:11 PMbuy$265.64$0.080810.14910.000045383,287.08
0x5B4...EFd1
0x84...1eeb
07/04/20265:12:23 PMbuy$302.87$0.080770.170.000045353,749.39
0x5B4...EFd1
0x8d...540b
07/04/20265:12:11 PMbuy$378.81$0.080670.21270.000045314,695.62
0xbF7...2edF
0x22...468f
07/04/20265:01:35 PMsell$333.19$0.080190.18710.000045044,155.1
0xeeF...1516
0xb8...c631