WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.1958
Presyo
0.00008296 WETH
TVL
$2.89M
MKT CAP
$2.94B
5m
0.24%
1h
0.47%
4h
0.29%
24h
-1.72%
Ibahagi
TXNS
586
Mga Bumili
261
Mga Nagbenta
325
Dami
1M
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
8.97M
Pinagsama WETH:
$481.13

ENA/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.1958. Ang presyo ng ENA ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 586 trades na may dami ng kalakalan na $1,153,917.17. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $2,937,314,722.84. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $2,892,949.76. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $2,892,949.76.

Ang kabuuang transaksyon ng ENA/WETH ay 586 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 325 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $1,153,917.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.00008296, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.1958 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20263:48:59 AMbuy$2,042$0.19580.86510.0000829610,427.92
0x250...98BD
0x09...49b5
10/25/20263:47:59 AMbuy$651.35$0.19570.27590.000082933,327.83
0x5B4...EFd1
0x1f...f474
10/25/20263:47:47 AMbuy$4,339.53$0.19561.830.0000828822,184.03
0x5B4...EFd1
0x70...8f28
10/25/20263:47:35 AMbuy$617.32$0.19550.26150.000082833,157.2
0x50d...C807
0x88...d904
10/25/20263:47:11 AMbuy$1,998.04$0.19540.84630.0000828110,220.3
0x5B4...EFd1
0xa1...7cb6
10/25/20263:46:35 AMbuy$1,215.8$0.19540.5150.000082776,222.12
0x5B4...EFd1
0x23...6f2b
10/25/20263:42:47 AMbuy$1,697.99$0.19530.71920.000082758,691.81
0x5B4...EFd1
0xc1...19c8
10/25/20263:42:35 AMbuy$1,871.82$0.19520.79270.000082719,584.53
0x5B4...EFd1
0xbf...6f06
10/25/20263:41:47 AMbuy$317.75$0.19520.13450.000082691,627.26
0x5B4...EFd1
0xd8...e62b
10/25/20263:41:35 AMbuy$2,761.25$0.19511.160.0000826614,146.09
0x5B4...EFd1
0x9f...e3ee
10/25/20263:41:11 AMbuy$4,343.86$0.19491.830.0000825922,276.64
0x5B4...EFd1
0xb6...340c
10/25/20263:20:59 AMbuy$1,198.66$0.19530.50640.000082536,135.35
0x331...2466
0x3e...1d3a
10/25/20263:18:47 AMbuy$4,632.77$0.1951.950.0000824823,750.11
0x5B4...EFd1
0x88...5f6e
10/25/20263:15:59 AMbuy$2,305.05$0.19470.97520.0000824111,833.12
0x5B4...EFd1
0xdb...be62
10/25/20263:14:23 AMbuy$746.55$0.19470.31570.000082383,833.2
0x5B4...EFd1
0xa7...48ad
10/25/20263:13:23 AMbuy$1,052.2$0.19470.44510.000082365,403.95
0x5B4...EFd1
0x9e...fb37
10/25/20263:12:11 AMbuy$1,511.12$0.19480.63860.000082347,756.09
0x5B4...EFd1
0x98...f09f
10/25/20263:00:35 AMsell$3,747.22$0.19341.580.0000818619,375.38
0x872...46c0
0x9d...657e
10/25/20263:00:23 AMsell$1,542.01$0.19350.65260.000081927,967.26
0x5B4...EFd1
0x81...159f
10/25/20263:00:11 AMsell$1,949.2$0.19360.82490.0000819510,065.63
0x4d6...92eC
0x9c...050a