WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.2376
Presyo
0.000084 WETH
TVL
$1.5M
MKT CAP
$3.57B
5m
0.14%
1h
0.39%
4h
2.34%
24h
1.63%
Ibahagi
TXNS
357
Mga Bumili
148
Mga Nagbenta
209
Dami
334K
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
5.51M
Pinagsama WETH:
$69.37

ENA/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.2376. Ang presyo ng ENA ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $334,229.81. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $3,565,379,121.25. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $1,504,988.60. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $1,504,988.60.

Ang kabuuang transaksyon ng ENA/WETH ay 357 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 209 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $334,229.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.000084, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.2376 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20254:11:11 AMbuy$265.32$0.23760.093770.0000841,116.26
0x835...3d9d
0x7b...2a5a
11/23/20254:08:47 AMbuy$266.69$0.23750.094290.000083981,122.77
0x448...5af8
0x5b...45d1
11/23/20254:07:35 AMbuy$300.19$0.23740.10610.000083961,264.14
0x5B4...EFd1
0xf6...17ac
11/23/20254:05:59 AMbuy$449.4$0.23730.15890.000083931,893.28
0x55a...ad70
0x2a...d085
11/23/20254:05:35 AMbuy$333.11$0.23720.11780.00008391,403.95
0x5B4...EFd1
0xca...dfec
11/23/20254:02:23 AMbuy$228.82$0.23710.080920.00008388964.71
0x5B4...EFd1
0xa2...63d7
11/23/20253:25:35 AMsell$914.03$0.23430.32520.00008343,899.99
0x4a0...c9Ac
0x3f...5550
11/23/20253:24:59 AMsell$368.47$0.23450.13110.000083451,570.94
0x5B4...EFd1
0xe7...6911
11/23/20253:23:11 AMsell$450.56$0.2360.15930.000083481,908.54
0x5B4...EFd1
0xb4...851b
11/23/20253:22:59 AMsell$207.57$0.23610.07340.00008351879.02
0x5B4...EFd1
0x48...f520
11/23/20253:22:23 AMsell$579.47$0.23620.20490.000083542,453.02
0x5B4...EFd1
0x0b...f85a
11/23/20253:20:59 AMsell$227.77$0.23480.081030.00008357969.69
0x5B4...EFd1
0x27...87a7
11/23/20253:13:23 AMsell$312.39$0.23480.11110.000083591,330.27
0x4c1...d308
0x2f...87cf
11/23/20253:12:59 AMsell$463.69$0.23630.1640.000083611,962.04
0x8a1...E1c1
0x0f...a36d
11/23/20253:12:35 AMsell$1,651.87$0.23650.58440.000083696,983.18
0x5B4...EFd1
0x13...b29b
11/23/20253:12:23 AMsell$154.07$0.23670.054510.00008376650.8
0x0fA...ADD0
0x65...a9cc
11/23/20253:11:59 AMsell$238.26$0.23670.08430.000083771,006.28
0x458...0285
0x60...573e
11/23/20253:04:35 AMbuy$534.53$0.23690.19010.000084272,255.84
0x868...941F
0xf6...0071
11/23/20253:00:59 AMsell$0.2771$0.23580.00009840.000083741.17
0xd9A...14af
0x70...9b43
11/23/20253:00:11 AMbuy$0.2787$0.23720.0000990.000084251.17
0xd9A...14af
0xe3...1648