WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.3354
Presyo
0.000113 WETH
TVL
$2.43M
MKT CAP
$5.03B
5m
-0.57%
1h
-0.76%
4h
1.15%
24h
-9.15%
Ibahagi
TXNS
558
Mga Bumili
244
Mga Nagbenta
314
Dami
3M
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
5.27M
Pinagsama WETH:
$222.3

ENA/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.3354. Ang presyo ng ENA ay pababa -9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $3,229,887.96. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $5,031,677,540.47. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $2,427,250.62. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $2,427,250.62.

Ang kabuuang transaksyon ng ENA/WETH ay 558 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 314 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $3,229,887.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.000113, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.3354 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20259:27:59 AMsell$1,652.75$0.33540.5570.0001134,927.04
0x808...A51f
0x37...6511
07/12/20259:21:35 AMbuy$4,896.77$0.33731.650.000113714,514.74
0xf52...9900
0xe1...c415
07/12/20259:19:47 AMbuy$7,461.6$0.3372.510.000113622,135.7
0xAB8...7a47
0x09...d0d3
07/12/20259:18:59 AMbuy$1,802.57$0.33680.60750.00011355,350.81
0x0Fc...0d2E
0x9e...8a48
07/12/20259:17:35 AMbuy$998.91$0.33680.33660.00011352,965.74
0xBA3...26Af
0x8f...c0e6
07/12/20259:04:59 AMsell$11,247.01$0.3353.790.000112933,570.92
0x1a9...832D
0x1a...8609
07/12/20259:04:47 AMsell$4,429.34$0.33531.490.00011313,207.36
0x5a2...4B72
0x2f...862e
07/12/20259:04:35 AMsell$4,006.69$0.33551.350.000113111,940.45
0x2B2...1073
0x36...3de2
07/12/20259:03:11 AMsell$4,540.23$0.33571.530.000113113,522.82
0xc47...F010
0xb1...8f0e
07/12/20258:59:59 AMsell$6,785.52$0.33592.280.000113220,197.46
0x731...61C4
0xdc...8877
07/12/20258:52:35 AMsell$5,567.42$0.33621.870.000113316,557.68
0xD92...b9b2
0xd5...9c0e
07/12/20258:50:23 AMsell$2,678.37$0.33640.90280.00011347,961.23
0xB43...B65e
0x1e...6b45
07/12/20258:49:59 AMsell$3,346.63$0.33651.120.00011349,943.64
0xB43...B65e
0xb9...7d30
07/12/20258:49:23 AMsell$3,136.54$0.33671.050.00011349,315.34
0x0Fc...0d2E
0x6d...1346
07/12/20258:47:59 AMsell$681.53$0.33670.22970.00011352,023.59
0x14E...1bc2
0x34...b77a
07/12/20258:45:59 AMbuy$100.05$0.33880.033720.0001142295.3
0xfaf...E338
0xde...d35b
07/12/20258:36:23 AMsell$62.87$0.33670.021190.0001135186.68
0x000...9a82
0x6c...ee06
07/12/20258:35:59 AMbuy$2,043.39$0.33870.68880.00011416,031.88
0x5B4...EFd1
0x27...7cb3
07/12/20258:35:11 AMbuy$15,057.65$0.33835.070.00011444,498.61
0x24D...e729
0x15...7410
07/12/20258:31:47 AMbuy$983.96$0.3380.33170.00011392,910.91
0x55a...ad70
0x3a...20e5