WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.08162
Presyo
0.00004878 WETH
TVL
$542,346.4
MKT CAP
$1.22B
5m
0%
1h
-0.32%
4h
2.67%
24h
2.42%
Ibahagi
TXNS
449
Mga Bumili
231
Mga Nagbenta
218
Dami
242K
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
4.36M
Pinagsama WETH:
$111.6

ENA/WETH price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.08162. Ang presyo ng ENA ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $242,078.46. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $1,224,356,636.70. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $542,346.40. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $542,346.40.

Ang kabuuang transaksyon ng ENA/WETH ay 449 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 218 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $242,078.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.00004878, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.08162 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/202611:03:47 AMbuy$443.06$0.081620.26480.000048785,428.1
0xE74...EA84
0xbc...1fef
06/13/202610:34:47 AMsell$349.62$0.081170.20880.000048484,306.94
0x66A...9852
0xc8...3ae4
06/13/202610:34:35 AMsell$119.43$0.081220.071340.000048511,470.48
0x66A...9852
0xdb...b114
06/13/202610:33:35 AMsell$161.75$0.081210.096650.000048531,991.66
0x5B4...EFd1
0x20...7b51
06/13/202610:33:11 AMsell$161.1$0.081280.096220.000048551,981.99
0x66A...9852
0x3f...8a37
06/13/202610:31:59 AMsell$505.35$0.08130.3020.000048596,215.28
0x5B4...EFd1
0x21...7ad3
06/13/202610:31:35 AMsell$208.21$0.081380.12440.000048632,558.4
0x5B4...EFd1
0x39...f299
06/13/202610:31:23 AMsell$323.45$0.081410.19330.000048663,973.03
0x5B4...EFd1
0x6e...47ff
06/13/202610:31:11 AMsell$224.8$0.081470.13430.000048692,759.15
0x5B4...EFd1
0x29...7cc5
06/13/202610:30:47 AMsell$176.7$0.081510.10560.000048722,167.67
0x66A...9852
0xf2...10ec
06/13/202610:30:11 AMsell$438.19$0.081560.26190.000048755,372.55
0x5B4...EFd1
0x27...9ae7
06/13/202610:28:59 AMsell$14.47$0.08160.0086550.00004878177.42
0x728...Fa0A
0xe6...9305
06/13/202610:07:47 AMbuy$157.38$0.082150.094010.000049071,915.8
0x5B4...EFd1
0x4f...930b
06/13/202610:07:35 AMbuy$247.71$0.08210.14790.000049043,016.87
0x5B4...EFd1
0x4c...99d6
06/13/202610:06:23 AMbuy$175.21$0.082040.10460.000049022,135.61
0x66A...9852
0x31...6788
06/13/202610:05:59 AMbuy$624.47$0.081940.37310.000048977,620.23
0x5B4...EFd1
0x27...60c0
06/13/202610:04:47 AMbuy$165.06$0.081880.098620.000048922,015.77
0x66A...9852
0x29...6e85
06/13/202610:04:23 AMbuy$514.5$0.08180.30740.000048886,289.1
0x5B4...EFd1
0x2e...b3fd
06/13/202610:04:11 AMbuy$145.03$0.081740.086650.000048841,774.11
0x66A...9852
0x54...83e5
06/13/20269:47:11 AMsell$196.53$0.081260.11740.000048552,418.4
0x66A...9852
0xf3...5968