WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.3922
Presyo
0.0001016 WETH
TVL
$2.78M
MKT CAP
$5.88B
5m
-0.72%
1h
-1.22%
4h
-0.59%
24h
-1.78%
Ibahagi
TXNS
505
Mga Bumili
288
Mga Nagbenta
217
Dami
749K
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
6.05M
Pinagsama WETH:
$104.56

ENA/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.3922. Ang presyo ng ENA ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $749,162.78. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $5,883,248,861.29. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $2,775,875.95. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $2,775,875.95.

Ang kabuuang transaksyon ng ENA/WETH ay 505 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 217 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $749,162.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.0001016, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.3922 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20251:09:47 PMsell$1,623.7$0.39220.42080.00010164,139.81
0x4eD...8d38
0x99...c142
11/01/20251:09:35 PMsell$3,070.02$0.39250.79570.00010177,821.44
0xf52...9900
0xda...18b7
11/01/20251:08:59 PMsell$0.204$0.39270.000052870.00010170.5194
0x9ad...A9E2
0xff...43ed
11/01/20251:08:23 PMsell$0.9434$0.39270.00024450.00010172.4
0xd58...4c85
0x7a...dddc
11/01/20251:07:59 PMsell$0.1052$0.39270.000027270.00010170.2679
0x4eA...4a8f
0x23...009f
11/01/20251:05:47 PMbuy$77.43$0.3950.020060.0001023195.99
0x23D...Eb1e
0x1d...b0cb
11/01/202512:55:23 PMbuy$1,115.75$0.39730.28750.00010232,808.25
0x564...3473
0x34...2c85
11/01/202512:50:59 PMsell$1,869.1$0.39490.48160.00010174,732.13
0xf52...9900
0x2d...b5b3
11/01/202512:50:23 PMbuy$398.45$0.39740.10260.00010241,002.5
0x40d...5563
0x47...3f0a
11/01/202512:49:23 PMsell$5,000.15$0.39531.280.000101812,647.19
0xf52...9900
0xf1...765d
11/01/202512:42:59 PMsell$1,730.88$0.39580.44590.00010194,372.97
0x0Fc...0d2E
0x1d...d8db
11/01/202512:40:23 PMbuy$100.05$0.39830.025770.0001026251.19
0xCF7...9151
0x5d...ec38
11/01/202512:39:35 PMsell$664.98$0.39590.17130.0001021,679.4
0x937...7551
0xf0...9aa9
11/01/202512:34:35 PMbuy$100.07$0.39830.025780.0001026251.18
0xCF7...9151
0xab...992e
11/01/202512:30:11 PMsell$3,103.06$0.39610.79950.0001027,832.27
0x5B4...EFd1
0x3b...e195
11/01/202512:23:35 PMsell$3,674.33$0.39660.94670.00010219,264.18
0x5B4...EFd1
0xef...761d
11/01/202512:22:11 PMsell$1,505.78$0.39690.38790.00010223,793.51
0x5B4...EFd1
0xce...f387
11/01/202512:21:47 PMsell$469.08$0.39460.12150.00010231,188.53
0x411...8678
0x3b...2abc
11/01/202512:10:35 PMbuy$422.78$0.3970.10950.00010291,064.81
0x50d...C807
0x7f...4143
11/01/202512:02:59 PMbuy$12,232.45$0.39873.150.000102730,680.56
0x5B4...EFd1
0x57...7f89