WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.1165
Presyo
0.00004983 WETH
TVL
$112,347.28
MKT CAP
$1.75B
5m
0%
1h
-0.70%
4h
0.06%
24h
-0.20%
Ibahagi
TXNS
284
Mga Bumili
115
Mga Nagbenta
169
Dami
116K
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
5.07M
Pinagsama WETH:
$24.01

ENA/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.1165. Ang presyo ng ENA ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $115,857.23. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $1,748,784,138.24. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $112,347.29. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $112,347.29.

Ang kabuuang transaksyon ng ENA/WETH ay 284 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 169 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $115,857.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.00004983, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.1165 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20264:06:11 AMsell$456.62$0.11650.19510.000049833,916.62
0xFB1...AD8D
0x67...6252
03/18/20263:53:59 AMsell$605.7$0.11660.25880.000049855,193.07
0x2dc...72b8
0x70...dab1
03/18/20263:52:59 AMsell$455.54$0.11670.19450.000049873,901.81
0x7e4...c826
0xaf...b56b
03/18/20263:51:59 AMsell$319.73$0.11670.13650.000049882,737.56
0x9E4...f3Fd
0x48...0830
03/18/20263:48:35 AMsell$389.46$0.11670.16640.00004993,334.69
0x5B4...EFd1
0x53...d9ab
03/18/20263:48:11 AMsell$521.14$0.11680.22260.000049914,460.64
0x6d8...0878
0x87...7775
03/18/20263:45:23 AMsell$156.37$0.11690.066780.000049921,337.62
0xB13...A7Ce
0xab...bf17
03/18/20263:43:59 AMsell$41.62$0.11690.017770.00004993355.94
0x169...eBB3
0xb7...2003
03/18/20263:43:35 AMsell$664.38$0.11690.28370.000049945,681.65
0x604...3B8b
0xc1...8d7e
03/18/20263:43:11 AMsell$533.66$0.1170.22770.000049964,558.44
0x5B4...EFd1
0x29...14b2
03/18/20263:43:11 AMsell$60.39$0.1170.025770.00004995515.98
0x66A...9852
0xc4...ff7d
03/18/20263:41:35 AMsell$36.42$0.1170.015540.00004997311.1
0x66A...9852
0xfa...4a16
03/18/20263:41:35 AMsell$321.27$0.1170.13710.000049982,743.79
0xDe2...7A25
0xab...7a73
03/18/20263:39:11 AMsell$448.16$0.11710.19120.000049993,825.16
0x1ba...26dF
0xf3...838f
03/18/20263:36:59 AMsell$232.1$0.11730.098870.000050011,977.04
0x5B4...EFd1
0xf6...ee95
03/18/20263:36:23 AMsell$398.87$0.11730.170.000050023,398.51
0xda8...3205
0x6d...2deb
03/18/20263:30:11 AMbuy$304.45$0.11770.130.000050322,585.01
0x66A...9852
0x44...5f7e
03/18/20263:29:59 AMbuy$374.24$0.11770.15990.000050313,178.76
0x8bB...6782
0x28...a362
03/18/20263:29:47 AMbuy$216.2$0.11770.092370.00005031,836.32
0x4b9...D4DA
0x27...d2a7
03/18/20263:27:35 AMbuy$257.55$0.11770.110.000050292,187.74
0x2BB...8CE2
0xa1...1d57