WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.3839
Presyo
0.0001672 WETH
TVL
$2.42M
MKT CAP
$5.76B
5m
0.70%
1h
6.45%
4h
9.88%
24h
26.87%
Ibahagi
TXNS
721
Mga Bumili
344
Mga Nagbenta
377
Dami
2M
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
3.95M
Pinagsama WETH:
$394.14

ENA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.3839. Ang presyo ng ENA ay pataas 26.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 721 trades na may dami ng kalakalan na $2,456,684.39. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $5,759,315,067.38. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $2,421,563.15. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $2,421,563.15.

Ang kabuuang transaksyon ng ENA/WETH ay 721 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 377 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $2,456,684.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.0001672, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.3839 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:20:47 AMbuy$10,994.95$0.38394.780.000167228,636.09
0x5B4...EFd1
0x2d...1a5e
05/09/20257:20:35 AMbuy$7,248.46$0.38313.150.000166918,918.79
0xf52...9900
0xe5...e8cf
05/09/20257:15:59 AMbuy$7,070.02$0.38263.070.000166618,477.89
0x93F...498c
0x6b...0af8
05/09/20257:15:47 AMbuy$5,602.28$0.3822.430.000166314,663.42
0xf52...9900
0xc6...b9f4
05/09/20257:15:35 AMbuy$1,751.52$0.38170.76270.00016624,588.34
0xEE2...C53C
0x97...4f80
05/09/20257:15:23 AMbuy$2,138.6$0.38140.93150.00016615,605.94
0x5E2...822F
0xfb...56c3
05/09/20257:14:35 AMbuy$3,205.7$0.38121.390.0001668,407.89
0xE46...E504
0xa2...8b3d
05/09/20257:13:59 AMbuy$16,731.36$0.38037.280.000165643,985.19
0xdc2...c0Bb
0x63...fadb
05/09/20257:13:47 AMbuy$10,194.33$0.37914.440.000165126,884.5
0x5B4...EFd1
0x53...1bdf
05/09/20257:12:11 AMsell$88.4$0.37580.038560.0001639235.19
0x1BD...C586
0x5c...03db
05/09/20257:10:11 AMsell$126.99$0.37460.055470.0001636338.99
0x351...eE48
0xd2...5d9e
05/09/20257:10:11 AMbuy$8,329.97$0.37723.630.000164722,080.54
0xf52...9900
0xe7...3fc6
05/09/20257:09:23 AMbuy$5,214.84$0.37492.280.000164513,908.18
0x91a...d728
0x39...5ed8
05/09/20257:09:11 AMbuy$6,572.91$0.37442.880.000164317,554.91
0x458...0285
0x77...f136
05/09/20257:08:47 AMbuy$13,245.08$0.37355.810.000163935,459.73
0x5B4...EFd1
0x2e...b54f
05/09/20257:08:35 AMbuy$6,991.24$0.37213.070.000163518,783.94
0x5B4...EFd1
0x3c...34b0
05/09/20257:05:59 AMbuy$4,047.3$0.37061.780.000163310,919.11
0xAa3...3aF8
0x78...25bb
05/09/20257:05:35 AMbuy$3,605.81$0.37091.580.00016319,719.24
0x568...Ff0E
0x98...a097
05/09/20257:01:23 AMsell$1,324.78$0.36810.58340.00016213,598.42
0x8bB...6782
0xf6...e3b2
05/09/20257:00:47 AMsell$4,909.15$0.36742.160.000162213,360.73
0x4bf...4cB6
0xa4...9bd0