WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.368
Presyo
0.0001941 WETH
TVL
$5.86M
MKT CAP
$5.52B
5m
-0.58%
1h
-0.58%
4h
-0.23%
24h
-10.42%
Ibahagi
TXNS
753
Mga Bumili
338
Mga Nagbenta
415
Dami
4M
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
8.89M
Pinagsama WETH:
$1,364.08

ENA/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.368. Ang presyo ng ENA ay pababa -10.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 753 trades na may dami ng kalakalan na $3,662,258.00. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $5,520,417,047.37. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $5,857,287.80. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $5,857,287.80.

Ang kabuuang transaksyon ng ENA/WETH ay 753 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 415 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $3,662,258.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.0001941, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.368 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202510:58:35 AMsell$44.1$0.3680.023260.0001941119.85
0x711...1d68
0xee...86fb
03/12/202510:54:59 AMsell$1,066.08$0.36790.56250.00019412,897.5
0x5B4...EFd1
0xc8...beb0
03/12/202510:53:11 AMbuy$171.55$0.37010.090520.0001953463.43
0x258...9E28
0xc6...1044
03/12/202510:48:35 AMsell$287.08$0.36790.15150.0001941780.3
0xA55...939E
0xc3...56e5
03/12/202510:47:23 AMsell$2,436.47$0.36721.280.00019426,635.12
0x3d9...a0cC
0x87...9ca9
03/12/202510:47:11 AMsell$3,042.47$0.36731.60.00019428,281.99
0xD92...b9b2
0x0e...9ee7
03/12/202510:46:47 AMsell$1,108.52$0.36760.58580.00019433,014.76
0x937...7551
0x46...8557
03/12/202510:46:23 AMsell$4,392.19$0.36782.320.000194411,940.18
0x045...FaC1
0xb1...b4c2
03/12/202510:45:23 AMsell$3,492.76$0.36761.840.00019459,501.21
0x4c1...d308
0xd8...ee38
03/12/202510:43:23 AMsell$537.49$0.36770.28440.00019451,461.68
0xE56...0360
0x49...826e
03/12/202510:43:23 AMsell$1,074.75$0.36780.56870.00019462,921.91
0xE56...0360
0x49...826e
03/12/202510:43:23 AMsell$1,074.31$0.36770.56850.00019462,921.18
0xE56...0360
0x49...826e
03/12/202510:37:47 AMbuy$8.12$0.370.00430.000195821.95
0x7ed...cD47
0xe9...5e23
03/12/202510:34:11 AMsell$1,764.87$0.36780.93390.00019464,797.23
0x6D7...dda3
0x97...4033
03/12/202510:34:11 AMsell$1,765.34$0.36790.93420.00019474,797.23
0x6D7...dda3
0x97...4033
03/12/202510:34:11 AMsell$4,415.98$0.36822.330.000194811,993.09
0x6D7...dda3
0x97...4033
03/12/202510:34:11 AMsell$882.84$0.3680.46720.00019472,398.61
0x6D7...dda3
0x97...4033
03/12/202510:31:23 AMbuy$26.45$0.37050.013990.00019671.39
0x0Bd...f786
0xd0...d6ad
03/12/202510:23:35 AMbuy$613.17$0.37050.32450.0001961,654.94
0x633...637C
0xc3...38c0
03/12/202510:14:47 AMbuy$5,313.21$0.37072.80.00019614,329.21
0x5a2...4B72
0xeb...0d2d