WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.1227
Presyo
0.00005162 WETH
TVL
$685,389.65
MKT CAP
$1.84B
5m
0%
1h
-2.23%
4h
-1.15%
24h
8.01%
Ibahagi
TXNS
716
Mga Bumili
356
Mga Nagbenta
360
Dami
505K
Telegram price alerts
Pares:
0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ENA:
4.26M
Pinagsama WETH:
$68.19

ENA/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.1227. Ang presyo ng ENA ay pataas 8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $504,735.21. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $1,841,083,917.50. Ang kontrata ng liquidity pool ay 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 na may kabuuang halaga na naka-lock (TVL) na $685,389.66. Ang ENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xc3Db44ADC1fCdFd5671f555236eae49f4A8EEa18 ay $685,389.66.

Ang kabuuang transaksyon ng ENA/WETH ay 716 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 360 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $504,735.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.00005162, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.1227 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20269:16:23 AMsell$919.72$0.12270.38680.000051627,493.3
0x03D...7f8c
0xe9...fedf
04/18/20269:16:11 AMsell$282.49$0.12280.11880.000051682,298.98
0x66A...9852
0x84...baf0
04/18/20269:09:35 AMsell$516.99$0.12280.21770.000051724,209.43
0x1ba...26dF
0x51...ac87
04/18/20269:09:11 AMsell$434.89$0.12310.18280.000051763,532.19
0xbB0...698c
0x44...788e
04/18/20268:57:47 AMsell$57.99$0.12340.024330.00005179469.95
0xE87...cCC2
0x91...18a2
04/18/20268:57:47 AMsell$1,057.73$0.12350.44380.000051848,561.9
0x5B4...EFd1
0x7e...d51f
04/18/20268:55:35 AMbuy$230.01$0.12430.096580.000052191,850.46
0x66A...9852
0x94...5e66
04/18/20268:48:11 AMsell$208.49$0.12340.087610.000051881,688.77
0x66A...9852
0xe6...90d0
04/18/20268:40:59 AMbuy$373.73$0.1240.15720.000052183,013.71
0x66A...9852
0x46...5dd7
04/18/20268:39:11 AMbuy$403.32$0.12370.170.000052153,260.33
0x935...a3A6
0x50...617e
04/18/20268:37:23 AMsell$241.19$0.1230.10160.000051831,960.62
0x66A...9852
0xd8...24c8
04/18/20268:36:59 AMsell$576.14$0.1230.24280.000051864,681.13
0xF03...83FE
0xfd...8638
04/18/20268:36:35 AMsell$292.18$0.12330.12290.000051912,368.64
0x66A...9852
0x35...7fd8
04/18/20268:35:59 AMsell$234.86$0.12340.098830.000051931,902.95
0x66A...9852
0x86...1ee5
04/18/20268:35:35 AMsell$478.46$0.12360.20110.000051973,870.6
0x4E0...8Dd1
0x3f...1ea1
04/18/20268:35:11 AMsell$232.27$0.12450.097010.0000521,865.46
0x66A...9852
0x60...95e7
04/18/20268:34:23 AMsell$610.4$0.12410.25590.000052044,916.93
0x6d8...0878
0x3f...bce9
04/18/20268:33:35 AMsell$397.81$0.12430.16650.000052093,197.91
0x7e4...c826
0xac...d199
04/18/20268:32:59 AMsell$188.38$0.12440.078890.000052121,513.69
0x66A...9852
0xa1...587c
04/18/20268:32:47 AMsell$302.24$0.12450.12650.000052142,427.44
0x5B4...EFd1
0x1e...b3ac