WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-USDT pair

Presyo USD
$0.1831
Presyo
0.1831 USDT
TVL
$53,926.88
MKT CAP
$2.75B
5m
0%
1h
1.47%
4h
0.44%
24h
-4.84%
Ibahagi
TXNS
105
Mga Bumili
43
Mga Nagbenta
62
Dami
6K
Telegram price alerts
Pares:
0xdfc30f4b988915be1cf3c7246da5441a4528b05ab8d76a88cfa64e584f9678eb
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ENA:
147,739.93
Pinagsama USDT:
$26,867.96

ENA/USDT price stats sa Ethereum

Noong Enero 21, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V4 ay $0.1831. Ang presyo ng ENA ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $5,775.13. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $2,747,285,622.44. Ang kontrata ng liquidity pool ay 0xdfc30f4b988915be1cf3c7246da5441a4528b05ab8d76a88cfa64e584f9678eb na may kabuuang halaga na naka-lock (TVL) na $53,926.89. Ang ENA/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/USDT na may kontrata na address 0xdfc30f4b988915be1cf3c7246da5441a4528b05ab8d76a88cfa64e584f9678eb ay $53,926.89.

Ang kabuuang transaksyon ng ENA/USDT ay 105 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ENA/USDT pool ay may trading volume na $5,775.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa USDT ay 0.1831, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.1831 ngayon.

ENA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/21/20261:11:11 AMbuy$66.77$0.182666.770.1826365.58
0x790...Fc88
0x0d...6a57
01/21/20261:11:11 AMbuy$4.98$0.18314.980.183127.21
0x60E...00bc
0x45...a5df
01/21/202612:50:23 AMbuy$46.05$0.181946.050.1819253.2
0x555...C35b
0x4a...b652
01/21/202612:49:59 AMbuy$51.78$0.181251.780.1812285.7
0x105...3578
0x2e...0ea8
01/21/202612:28:35 AMbuy$58.58$0.180458.580.1804324.56
0x3DD...4118
0x9f...e5db
01/20/202610:54:35 PMbuy$10.39$0.1810.390.1857.72
0x3b7...f67C
0xe5...5f90
01/20/202610:47:59 PMbuy$0.995$0.17990.9950.17995.52
0xF67...76A1
0x38...6a89
01/20/202610:35:47 PMsell$121.28$0.1796121.280.1796675.01
0x09E...Fe03
0xfd...cf49
01/20/202610:29:35 PMsell$22.13$0.180622.130.1806122.55
0x924...E09C
0x7d...8117
01/20/202610:23:11 PMsell$14.04$0.180814.040.180877.64
0xF7b...7647
0xd5...0e1d
01/20/202610:00:35 PMsell$34.49$0.181234.490.1812190.33
0xc90...e21C
0x5d...0707
01/20/20269:49:59 PMsell$36.03$0.181636.030.1816198.32
0x620...a4A1
0xf5...594f
01/20/20269:47:23 PMsell$6.68$0.18196.680.181936.74
0x145...7dFe
0x5d...b6db
01/20/20269:32:47 PMsell$21.81$0.182121.810.1821119.76
0x212...4b2F
0x8b...a432
01/20/20269:26:35 PMsell$3.07$0.18233.070.182316.88
0x0d4...720E
0xa0...7d8c
01/20/20268:48:11 PMbuy$30.87$0.183230.870.1832168.48
0xfDc...3dB0
0x48...21de
01/20/20268:47:59 PMbuy$63.64$0.182663.640.1826348.52
0x790...Fc88
0x03...2c4f
01/20/20268:31:35 PMbuy$3.74$0.18213.740.182120.53
0x4bD...54a6
0x87...ecb0
01/20/20268:22:23 PMbuy$2.91$0.18212.910.182115.98
0x4bD...54a6
0x06...3315
01/20/20266:22:35 PMsell$117.71$0.1814117.710.1814648.72
0x105...3578
0x36...1817