WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-USDC pair

Presyo USD
$0.2739
Presyo
0.2739 USDC
TVL
$43.46
MKT CAP
$4.11B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ENA:
91.96
Pinagsama USDC:
$18.27

ENA/USDC price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.2739. Ang presyo ng ENA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $4,108,708,102.75. Ang kontrata ng liquidity pool ay 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d na may kabuuang halaga na naka-lock (TVL) na $43.46. Ang ENA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/USDC na may kontrata na address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d ay $43.46.

Ang kabuuang transaksyon ng ENA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa USDC ay 0.2739, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.2739 ngayon.

ENA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/05/20255:51:47 PMsell$0.4427$0.27390.44270.27391.61
0x5B4...EFd1
0x3a...f867
12/03/20255:17:35 PMbuy$0.4116$0.2750.41160.2751.49
0x5B4...EFd1
0x47...913f
12/02/20256:33:59 PMbuy$0.4348$0.25180.43480.25181.72
0x5B4...EFd1
0xcf...a8ab
12/01/20256:20:11 AMsell$0.3732$0.250.37320.251.49
0x5B4...EFd1
0x7b...a6fc
11/30/202511:50:11 PMsell$0.454$0.27250.4540.27251.66
0x5B4...EFd1
0xf3...2eb7
11/30/20256:10:35 PMsell$0.0221$0.28610.02210.28610.07725
0x55A...6baF
0xf9...296b
11/30/20255:32:23 PMsell$0.002558$0.28670.0025580.28670.008919
0x6BA...79c4
0x03...e8e4
11/30/202512:10:59 PMsell$0.003097$0.28690.0030970.28690.01079
0x3eC...2E5d
0x06...9ccb
11/29/20251:09:23 AMbuy$0.4211$0.27530.42110.27531.52
0x5B4...EFd1
0xe4...251b
11/28/20255:24:35 PMsell$0.4721$0.27640.47210.27641.7
0x057...eEA9
0xb8...60f7
11/28/20258:59:47 AMsell$0.03801$0.29110.038010.29110.1305
0x041...bC04
0x85...22bd
11/27/20257:04:11 PMbuy$0.2432$0.28540.24320.28540.8519
0x041...bC04
0x37...6f35
11/27/20251:47:47 PMsell$0.1401$0.28220.14010.28220.4964
0x6b8...c5c6
0x1f...d625
11/26/20251:24:47 AMbuy$0.4963$0.27240.49630.27241.82
0x3d9...a0cC
0x3d...e637
11/26/20251:21:23 AMsell$0.1315$0.26220.13150.26220.5015
0x99a...8C64
0xc4...4ff1
11/26/202512:20:47 AMbuy$0.05933$0.26440.059330.26440.2243
0x987...8507
0x0e...d5a3
11/25/20259:12:11 AMbuy$0.9974$0.27460.99750.27463.63
0x6c4...26f6
0xbe...5e9d
11/25/20259:12:11 AMsell$0.7234$0.28230.72340.28232.56
0x6A5...81F7
0x25...8817
11/25/20251:19:59 AMsell$0.2779$0.25520.27790.25521.08
0xD49...9338
0xe7...cb08
11/24/202511:42:35 PMbuy$0.4649$0.25030.46490.25031.85
0x5B4...EFd1
0xc2...72ad