WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-USDC pair

Presyo USD
$0.0742
Presyo
0.0742 USDC
TVL
$23.09
MKT CAP
$1.11B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ENA:
127.21
Pinagsama USDC:
$13.65

ENA/USDC price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.0742. Ang presyo ng ENA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $1,113,068,081.75. Ang kontrata ng liquidity pool ay 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d na may kabuuang halaga na naka-lock (TVL) na $23.09. Ang ENA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/USDC na may kontrata na address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d ay $23.09.

Ang kabuuang transaksyon ng ENA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa USDC ay 0.0742, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.0742 ngayon.

ENA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/202611:49:47 AMsell$0.3279$0.07420.32790.07424.41
0x891...657E
0x1b...6fc2
06/26/20269:28:23 PMsell$0.268$0.083150.2680.083153.22
0x5B4...EFd1
0x49...4eed
06/19/202610:43:47 PMsell$0.1592$0.089890.15920.089891.77
0x121...adB4
0xa6...a3b0
06/18/20268:02:23 PMsell$0.01534$0.092720.015340.092720.1654
0x958...94A8
0x70...2d13
06/18/202612:28:11 AMbuy$0.1589$0.090480.15890.090481.75
0x058...e2fF
0xef...2165
06/15/202610:55:35 AMbuy$0.2374$0.08420.23740.08422.82
0x5B4...EFd1
0x8d...ec7e
06/13/20267:30:23 AMbuy$0.3$0.076060.30.076063.94
0x374...d98b
0x80...5f6b
06/11/20267:00:47 AMbuy$0.1$0.070340.10.070341.42
0x109...c1ad
0x8d...cf8c
06/11/202612:53:59 AMsell$0.4453$0.07510.44530.07515.93
0xA7e...073e
0xce...863a
06/09/20262:59:11 AMsell$0.3052$0.086570.30520.086573.52
0x4dD...f765
0xe8...7eda
06/06/20269:34:47 PMsell$0.07063$0.092640.070630.092640.7624
0x888...8888
0x66...3b1c
06/05/20269:37:23 PMbuy$5.38$0.0057875.380.005787930.93
0x678...1E20
0x60...ee6f
06/05/20269:37:23 PMsell$5.41$0.0058085.410.005808931.68
0x073...562b
0x02...fbc6
06/05/20269:36:47 PMbuy$0.5216$0.086220.52160.086226.05
0x5B4...EFd1
0x1a...2da1
06/05/20261:16:23 PMsell$0.7459$0.089480.74590.089488.33
0x9EF...03BD
0xae...341c
06/04/20269:21:47 AMsell$0.3553$0.10820.35530.10823.28
0xCD3...bc36
0x51...e17f
06/03/20264:15:35 PMbuy$6.47$0.21056.470.210530.76
0xEF2...6b57
0x3f...e3dd
06/03/20264:15:35 PMsell$6.07$0.22446.070.224427.05
0x678...1E20
0xc3...706f
06/03/20262:12:35 PMbuy$0.186$0.097650.1860.097651.9
0x45f...28aD
0x77...ed9e
06/02/20269:44:11 PMbuy$0.4677$0.086920.46770.086925.38
0x5B4...EFd1
0x58...8b15