- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-USDC LPs
Impormasyon tungkol sa ENA-USDC pair
- Pinagsama ENA:
- 4.22M
- Pinagsama USDC:
- $1.25M
ENA/USDC price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.8672. Ang presyo ng ENA ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1782 trades na may dami ng kalakalan na $41,912,160.19. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $13,008,540,137.78. Ang kontrata ng liquidity pool ay 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d na may kabuuang halaga na naka-lock (TVL) na $4,910,169.54. Ang ENA/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ENA/USDC ngayon?
Ang kasalukuyang liquidity ng ENA/USDC na may kontrata na address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d ay $4,910,169.54.
Ilang transaksyon ang mayroon sa ENA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ENA/USDC ay 1782 sa nakaraang 24 na oras, kung saan 851 ang mga buy transactions, at 931 ang mga sales transactions.
Ano ang trading volume sa ENA/USDC pool sa nakaraang 24 na oras?
Ang ENA/USDC pool ay may trading volume na $41,912,160.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ENA sa USDC?
Ang exchange rate ng 1 ENA sa USDC ay 0.8672, na naitala noong 7:37 AM UTC.
Magkano ang 1 ENA sa dolyar?
Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.8672 ngayon.
ENA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:35:35 AM | buy | $6,798.84 | $0.8672 | 6,798.84 | 0.8672 | 7,839.66 | 0x7c...46dc | |
| 01/21/2025 | 7:35:11 AM | sell | $14,912.78 | $0.8666 | 14,912.78 | 0.8666 | 17,207.55 | 0x28...3468 | |
| 01/21/2025 | 7:34:47 AM | sell | $22,274.73 | $0.8678 | 22,274.73 | 0.8678 | 25,665.38 | 0xf1...a867 | |
| 01/21/2025 | 7:34:23 AM | sell | $24,889.29 | $0.8694 | 24,889.29 | 0.8694 | 28,625.67 | 0xb2...5f0e | |
| 01/21/2025 | 7:32:23 AM | buy | $24,757.87 | $0.8703 | 24,757.87 | 0.8703 | 28,446.19 | 0x3a...7df1 | |
| 01/21/2025 | 7:32:11 AM | buy | $8,068.13 | $0.8692 | 8,068.13 | 0.8692 | 9,281.98 | 0x62...3b81 | |
| 01/21/2025 | 7:31:59 AM | buy | $1,084.97 | $0.8689 | 1,084.97 | 0.8689 | 1,248.65 | 0x81...da83 | |
| 01/21/2025 | 7:31:11 AM | buy | $21,266.31 | $0.8681 | 21,266.31 | 0.8681 | 24,496 | 0xcf...98fb | |
| 01/21/2025 | 7:30:59 AM | buy | $22,426.23 | $0.8666 | 22,426.23 | 0.8666 | 25,876.28 | 0xa8...42de | |
| 01/21/2025 | 7:30:23 AM | buy | $10,372.3 | $0.8655 | 10,372.3 | 0.8655 | 11,983.36 | 0x9c...64d2 | |
| 01/21/2025 | 7:30:11 AM | buy | $18,835.4 | $0.8645 | 18,835.4 | 0.8645 | 21,785.9 | 0xfb...7cdb | |
| 01/21/2025 | 7:29:11 AM | buy | $9,580.49 | $0.8636 | 9,580.49 | 0.8636 | 11,093.59 | 0x1e...89a2 | |
| 01/21/2025 | 7:28:23 AM | buy | $12,653.31 | $0.8628 | 12,653.31 | 0.8628 | 14,664.51 | 0x94...3d92 | |
| 01/21/2025 | 7:26:11 AM | sell | $6,369.22 | $0.8617 | 6,369.22 | 0.8617 | 7,390.79 | 0xfb...b71a | |
| 01/21/2025 | 7:25:59 AM | sell | $12,171.27 | $0.8624 | 12,171.27 | 0.8624 | 14,113.17 | 0xe8...58b0 | |
| 01/21/2025 | 7:24:47 AM | buy | $28,912.45 | $0.8627 | 28,912.45 | 0.8627 | 33,513.87 | 0xd7...0dca | |
| 01/21/2025 | 7:23:47 AM | sell | $1,224.83 | $0.8609 | 1,224.83 | 0.8609 | 1,422.73 | 0x37...5bd2 | |
| 01/21/2025 | 7:23:35 AM | sell | $8,562.34 | $0.8612 | 8,562.34 | 0.8612 | 9,941.94 | 0x51...0b71 | |
| 01/21/2025 | 7:23:11 AM | buy | $14,798.74 | $0.8618 | 14,798.74 | 0.8618 | 17,170.21 | 0x4d...4681 | |
| 01/21/2025 | 7:22:47 AM | buy | $8,117.6 | $0.8611 | 8,117.6 | 0.8611 | 9,426.9 | 0x9d...0281 |