WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-USDC pair

Presyo USD
$0.09382
Presyo
0.09382 USDC
TVL
$25.37
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ENA:
118.12
Pinagsama USDC:
$14.29

ENA/USDC price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.09382. Ang presyo ng ENA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $1,407,400,000.47. Ang kontrata ng liquidity pool ay 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d na may kabuuang halaga na naka-lock (TVL) na $25.38. Ang ENA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/USDC na may kontrata na address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d ay $25.38.

Ang kabuuang transaksyon ng ENA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa USDC ay 0.09382, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.09382 ngayon.

ENA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/28/20261:03:11 AMsell$0.2707$0.093820.27070.093822.88
0xbbD...C237
0xd8...658f
03/26/20269:18:23 PMsell$0.2303$0.10220.23030.10222.25
0xfa7...d12A
0xb7...86e4
03/26/20261:10:11 AMbuy$0.2832$0.10130.28320.10132.79
0x5B4...EFd1
0x6e...9320
03/22/202611:21:47 PMsell$0.06333$0.097650.063330.097650.6486
0xae2...aE13
0xb4...ab57
03/22/20261:10:23 AMsell$0.2112$0.10220.21120.10222.06
0x5B4...EFd1
0x55...2793
03/20/20265:04:11 AMsell$0.02476$0.10630.024760.10630.2328
0xf38...119C
0xda...87b8
03/18/20265:10:47 PMsell$0.2238$0.11060.22380.11062.02
0xc59...C73A
0xd0...d4e5
03/17/20262:20:59 PMsell$0.06614$0.11590.066140.11590.5705
0xFF3...45f7
0xbc...23fc
03/17/20268:05:23 AMbuy$0.2171$0.11320.21710.11321.91
0x958...5383
0xac...7971
03/16/20261:34:23 AMbuy$0.0409$0.10870.04090.10870.3761
0xbE8...9E37
0x98...240c
03/15/20262:42:47 PMsell$0.009748$0.1080.0097480.1080.0902
0x45b...b1f7
0x0d...fc52
03/15/20261:15:59 PMsell$0.1026$0.110.10260.110.9329
0x636...46E4
0xd2...0247
03/13/20263:14:59 AMbuy$0.1893$0.10860.18930.10861.74
0xB8B...86Bd
0x76...d03d
03/12/20269:07:11 PMbuy$0.02972$0.10480.029720.10480.2836
0xaF5...3F0F
0xc0...2a71
03/12/20266:38:11 PMbuy$5.24$0.013855.240.01385378.83
0xFDe...455A
0x33...f7a0
03/12/20266:38:11 PMsell$5.25$0.013845.250.01384379.07
0x6e8...1bD3
0x75...a723
03/12/20267:27:47 AMbuy$0.01325$0.10420.013250.10420.1271
0x618...3cd2
0xa1...cc7c
03/10/202612:02:35 PMsell$0.01197$0.10410.011970.10410.1149
0x54f...0B7c
0x01...4ad0
03/09/20262:55:23 PMbuy$0.1891$0.10110.18910.10111.86
0xB8B...86Bd
0x8b...d9e8
03/08/20268:29:59 AMsell$0.1123$0.099790.11230.099791.12
0x508...D42d
0x7f...7297