WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-USDC pair

Presyo USD
$0.2044
Presyo
0.2044 USDC
TVL
$37.28
MKT CAP
$3.07B
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ENA:
98.26
Pinagsama USDC:
$17.19

ENA/USDC price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.2044. Ang presyo ng ENA ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $3,066,563,340.76. Ang kontrata ng liquidity pool ay 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d na may kabuuang halaga na naka-lock (TVL) na $37.28. Ang ENA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/USDC na may kontrata na address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d ay $37.28.

Ang kabuuang transaksyon ng ENA/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ENA/USDC pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa USDC ay 0.2044, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.2044 ngayon.

ENA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/202611:14:35 AMsell$0.1092$0.20440.10920.20440.5345
0x271...9903
0x95...7b61
10/29/20263:39:59 AMsell$0.08414$0.20910.084140.20910.4023
0x295...78c7
0xdb...ebeb
10/26/20264:48:47 PMsell$6.87$0.043626.870.04362157.58
0xC54...1097
0xa3...1c78
10/26/20264:48:47 PMbuy$6.87$0.04276.870.0427160.99
0xC54...1097
0x08...24e8
10/26/20264:48:47 PMsell$0.03211$0.0087750.032110.0087753.65
0x39E...C923
0x17...d166
10/26/20264:48:35 PMbuy$1.15$13.731.1513.730.08371
0x39E...C923
0xfb...3032
10/26/20264:48:35 PMbuy$60.24$1.6960.241.6935.58
0x111...3911
0x28...c081
10/26/20264:48:35 PMsell$61.34$1.7261.341.7235.58
0x111...3911
0x0b...62ab
10/26/20263:19:11 PMbuy$0.03$0.21130.030.21130.1419
0x39E...C923
0x4c...642e
10/26/20265:49:47 AMbuy$0.4896$0.19860.48960.19862.46
0x5B4...EFd1
0xce...28dc
10/26/20265:49:35 AMsell$7.76$0.019477.760.01947398.78
0xae2...aE13
0xd8...2585
10/26/20265:49:35 AMbuy$7.31$0.018347.310.01834398.78
0xae2...aE13
0x9d...cc0d
10/26/20265:49:35 AMsell$0.004554$0.0018040.0045540.0018042.52
0x39E...C923
0x46...50cd
10/26/20265:49:11 AMbuy$54.11$1.5254.111.5235.48
0xae2...aE13
0xda...5e35
10/26/20265:49:11 AMsell$54.06$1.5254.061.5235.38
0xae2...aE13
0xdd...598b
10/26/20265:49:11 AMbuy$1.15$11.181.1511.180.1028
0x39E...C923
0x0c...aa81
10/26/20265:40:47 AMbuy$0.03$0.20710.030.20710.1447
0x39E...C923
0x9c...4702
10/25/20266:44:35 PMbuy$0.03$0.20570.030.20570.1458
0x39E...C923
0xed...09fd
10/25/20265:51:47 PMbuy$0.2973$0.19780.29730.19781.5
0x5B4...EFd1
0x41...c285
10/24/20261:18:23 PMsell$0.08701$0.19270.087010.19270.4514
0xA87...CbAC
0xbf...f469