WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-USDC pair

Presyo USD
$0.7438
Presyo
0.7438 USDC
TVL
$82.14
MKT CAP
$11.2B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ENA:
77.6
Pinagsama USDC:
$24.41

ENA/USDC price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.7438. Ang presyo ng ENA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $11,157,759,830.96. Ang kontrata ng liquidity pool ay 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d na may kabuuang halaga na naka-lock (TVL) na $82.15. Ang ENA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/USDC na may kontrata na address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d ay $82.15.

Ang kabuuang transaksyon ng ENA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa USDC ay 0.7438, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.7438 ngayon.

ENA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20259:39:23 PMsell$0.8454$0.74380.84540.74381.13
0xa1b...7803
0xb7...7c37
09/12/20251:48:35 PMsell$0.02285$0.78480.022850.78480.02911
0xBcD...a60e
0x6f...069e
09/12/20258:46:35 AMsell$0.02802$0.78720.028020.78720.03559
0xae2...aE13
0x26...ea40
09/12/20255:38:35 AMsell$0.0565$0.79120.05650.79120.07141
0x984...c1Ed
0xd9...781e
09/11/20256:46:11 AMbuy$0.4269$0.77440.42690.77440.5513
0x547...B6F3
0x75...64ba
09/11/20252:10:11 AMsell$0.7905$0.79050.79050.79051
0xcB7...1bB9
0xf7...f8c0
09/09/20252:32:47 PMbuy$0.994$0.78140.9940.78141.27
0xF10...09D9
0xd7...79c0
09/07/20254:55:35 PMbuy$0.0426$0.7340.04260.7340.05804
0x4D5...28B4
0x1a...cee2
09/06/20258:18:47 AMbuy$0.09975$0.72740.099750.72740.1371
0xCB1...e84b
0x4d...2771
09/05/20257:57:23 PMsell$0.04396$0.72420.043960.72420.0607
0x6fe...eC07
0xc4...7455
09/05/20257:56:11 PMsell$0.0442$0.72820.04420.72820.0607
0x6fe...eC07
0x1e...fc52
09/02/20256:35:59 AMbuy$0.9993$0.68530.99930.68531.45
0xe93...D950
0x9f...3457
08/28/20257:27:35 AMsell$0.03861$0.64360.038610.64360.06
0xCCd...B605
0xe3...dd58
08/25/202510:07:23 AMsell$0.0648$0.6480.06480.6480.1
0xE1E...ab8e
0xad...f497
08/24/20256:43:23 AMsell$1.42$0.71211.420.71212
0xD53...568B
0x9a...5aea
08/22/20255:10:59 PMbuy$1.43$0.71251.430.71252
0x4fE...1ab5
0x9f...680f
08/20/20252:23:59 AMsell$0.1139$0.65510.11390.65510.174
0xE61...a1F7
0x29...f87b
08/20/20251:25:23 AMsell$0.0567$0.66250.05670.66250.08558
0x9b3...5b73
0x46...bcbc
08/18/202512:38:47 PMsell$0.7609$0.69810.76090.69811.09
0x8B0...5778
0x43...3245
08/16/20253:07:35 PMsell$0.7801$0.76850.78010.76851.01
0xe33...1270
0x0f...92f9