WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-USDC pair

Presyo USD
$0.1447
Presyo
0.1447 USDC
TVL
$30.95
MKT CAP
$2.17B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ENA:
104
Pinagsama USDC:
$15.9

ENA/USDC price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.1447. Ang presyo ng ENA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $2,171,651,861.60. Ang kontrata ng liquidity pool ay 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d na may kabuuang halaga na naka-lock (TVL) na $30.96. Ang ENA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/USDC na may kontrata na address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d ay $30.96.

Ang kabuuang transaksyon ng ENA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa USDC ay 0.1447, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.1447 ngayon.

ENA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20269:48:23 AMbuy$0.178$0.14470.1780.14471.22
0x564...e67f
0x19...da5a
01/31/20267:50:11 AMsell$0.5971$0.1530.59710.1533.9
0xE18...55C5
0x47...f525
01/29/202610:15:35 AMbuy$0.001$0.16620.0010.16620.006015
0xCcd...a927
0xd5...8e9c
01/25/20264:02:11 PMsell$0.3242$0.1730.32420.1731.87
0x5B4...EFd1
0xf2...4971
01/20/202610:24:11 PMsell$0.3317$0.18780.33170.18781.76
0x5B4...EFd1
0x2f...b421
01/19/20261:12:11 AMsell$0.5869$0.20950.58690.20952.8
0x5B4...EFd1
0xe0...3418
01/16/202612:35:23 AMsell$0.3588$0.23350.35880.23351.53
0x5B4...EFd1
0x0d...cbee
01/14/20261:11:11 AMbuy$0.3336$0.23440.33360.23441.42
0x66c...0659
0xe0...5143
01/13/20265:38:59 PMbuy$0.1102$0.22310.11020.22310.4941
0x531...7AF7
0xf4...d076
01/12/20263:21:35 PMsell$0.2274$0.22580.22740.22581
0xae2...aE13
0xe4...0562
01/12/20268:29:35 AMsell$0.08481$0.23380.084810.23380.3626
0x85E...aEEb
0xa2...b1ef
01/07/20268:08:59 PMsell$0.3539$0.24520.35390.24521.44
0x821...E782
0xcf...efc1
01/05/202610:10:59 PMbuy$0.3423$0.24580.34230.24581.39
0xd9D...1609
0xea...763e
01/02/202611:43:11 PMbuy$0.3042$0.2290.30420.2291.32
0x5B4...EFd1
0x58...2adb
01/02/20269:10:11 AMbuy$0.1924$0.21650.19240.21650.8885
0xDc0...d3a1
0x2a...fe8c
01/02/20261:16:47 AMbuy$0.1849$0.20720.18490.20720.8923
0x5B4...EFd1
0x64...5966
12/31/20254:45:23 AMsell$0.202$0.20740.2020.20740.9738
0xb99...3e87
0xe5...8308
12/26/202512:04:59 PMbuy$0.1531$0.20880.15310.20880.7332
0xae2...aE13
0xf5...69a2
12/21/20254:22:11 PMbuy$0.05496$0.20380.054960.20380.2695
0x0c7...ed4F
0x4c...c323
12/17/20256:02:23 PMsell$0.3302$0.21020.33020.21021.57
0x5B4...EFd1
0xe9...2818