WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-USDC pair

Presyo USD
$0.1578
Presyo
0.1578 USDC
TVL
$32.48
MKT CAP
$2.37B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ENA:
103.48
Pinagsama USDC:
$16.14

ENA/USDC price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.1578. Ang presyo ng ENA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ENA token ay 0x57e114B691Db790C35207b2e685D4A43181e6061 na may market cap na $2,367,454,706.74. Ang kontrata ng liquidity pool ay 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d na may kabuuang halaga na naka-lock (TVL) na $32.48. Ang ENA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/USDC na may kontrata na address 0xfc545f345E2aFC52652cd6F76323C5Ddc847BD6d ay $32.48.

Ang kabuuang transaksyon ng ENA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ENA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa USDC ay 0.1578, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.1578 ngayon.

ENA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/20264:06:23 PMsell$0.02653$0.15780.026530.15780.1681
0x2a2...66E1
0x63...7f41
08/29/20268:35:59 AMsell$0.1174$0.080420.11740.080421.46
0x99f...D485
0xc8...be2e
08/28/20266:04:23 AMbuy$0.01233$0.16330.012330.16330.07551
0x56c...8a8B
0x08...fb04
08/28/20263:28:11 AMsell$0.3426$0.17030.34260.17032.01
0x5B4...EFd1
0x7e...8f3d
08/28/20261:19:47 AMbuy$0.3873$0.16940.38730.16942.28
0x5B4...EFd1
0xc6...5c7a
08/27/20267:10:11 PMsell$0.1355$0.16390.13550.16390.8268
0x2e0...3Ea7
0x3f...d88a
08/27/20267:01:35 PMbuy$0.3633$0.15910.36330.15912.28
0xca7...4589
0x13...58f4
08/27/202611:22:23 AMsell$0.1747$0.1550.17470.1551.12
0x8B3...2830
0xc4...5629
08/27/20269:06:47 AMbuy$0.312$0.15220.3120.15222.04
0x18D...8e25
0xe2...7725
08/26/202611:11:11 PMbuy$28.31$0.145528.310.1455194.47
0x5B4...EFd1
0xe1...a467
08/26/202611:09:59 PMbuy$13.59$0.14513.590.14593.73
0x5B4...EFd1
0xc3...3c92
08/26/202611:08:35 PMsell$12.3$0.144912.30.144984.91
0x0be...d82d
0xf7...5eef
08/26/202611:07:23 PMbuy$55.38$0.144555.380.1445383.24
0x5B4...EFd1
0x79...138f
08/26/202610:58:59 PMbuy$17.31$0.143617.310.1436120.51
0x5B4...EFd1
0x53...e095
08/26/202610:57:23 PMbuy$9.97$0.14339.970.143369.6
0x351...1311
0xe0...4288
08/26/202610:51:23 PMsell$28.02$0.143328.020.1433195.45
0x5B4...EFd1
0x0f...2fbc
08/26/202610:41:35 PMbuy$5.75$0.14385.750.143840.03
0xcdD...4217
0xd2...be5e
08/26/202610:37:59 PMsell$19.76$0.143819.760.1438137.42
0x81e...b98e
0x49...817c
08/26/202610:37:59 PMsell$26.9$0.144326.90.1443186.32
0x5B4...EFd1
0xa9...f51a
08/26/202610:23:23 PMbuy$32.18$0.144432.180.1444222.79
0x5B4...EFd1
0x79...92b8