WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMYA-WETH pair

Presyo USD
$0.07187
Presyo
0.0118054 WETH
TVL
$0.03747
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
60
Mga Bumili
47
Mga Nagbenta
13
Dami
40K
Telegram price alerts
Pares:
0xa1Eb9d81d2b11B8924FcC101662B53B5196a56C5
EMYA:
0x55AD3295140015e72b2014ED0115e855e6cc9b68
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EMYA:
1M
Pinagsama WETH:
$0.058067

EMYA/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng EMYA token sa DEX Uniswap V2 ay $0.0000000187. Ang presyo ng EMYA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $39,875.89. Ang kontrata ng EMYA token ay 0x55AD3295140015e72b2014ED0115e855e6cc9b68 na may market cap na $0.19. Ang kontrata ng liquidity pool ay 0xa1Eb9d81d2b11B8924FcC101662B53B5196a56C5 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang EMYA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMYA/WETH na may kontrata na address 0xa1Eb9d81d2b11B8924FcC101662B53B5196a56C5 ay $0.04.

Ang kabuuang transaksyon ng EMYA/WETH ay 60 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 13 ang mga sales transactions.

Ang EMYA/WETH pool ay may trading volume na $39,875.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMYA sa WETH ay 0.000000000008054, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 EMYA sa USD ay $0.0000000187 ngayon.

EMYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202611:58:47 AMsell$0.0187$0.071870.0049120.01180541,000,000
0xC0c...4901
0x4e...ede3
05/10/202611:57:35 AMsell$448.67$0.0070670.19240.0530363,485.04
0xEB3...C9E3
0x1a...e4aa
05/10/202611:53:47 AMbuy$348.25$0.0070970.150.05305649,068.57
0x710...0a00
0xd2...1b1c
05/10/202611:51:11 AMbuy$464.22$0.0069460.20.05299266,826.35
0xEB3...C9E3
0x04...3186
05/10/202611:47:47 AMbuy$348.29$0.0068020.150.05292951,202.98
0x58b...789A
0x66...09b0
05/10/202611:44:59 AMbuy$928.57$0.0065710.40.05283141,300.46
0x7BE...d396
0xe5...a1a9
05/10/202611:44:23 AMbuy$464.4$0.0063290.20.05272573,367.93
0x5fc...6A5b
0xb3...ae6a
05/10/202611:43:35 AMsell$213.66$0.0062460.092040.05269134,203.14
0x909...B302
0x7b...5e35
05/10/202611:41:47 AMbuy$1,160.58$0.0061190.50.052636189,643.98
0xbeC...1Cc9
0x1c...4fdf
05/10/202611:41:23 AMsell$653.98$0.0059990.28170.052584109,009.74
0xA22...6FC0
0xe7...caf6
05/10/202611:39:11 AMbuy$232.12$0.0061080.10.05263138,003.49
0x909...B302
0xcf...b15a
05/10/202611:37:11 AMbuy$464.37$0.0059910.20.0525877,511.52
0xf6c...6fDD
0xa2...2e9e
05/10/202611:34:47 AMbuy$580.46$0.0058150.250.05250499,813.57
0x5b7...8033
0x49...bb4e
05/10/202611:33:11 AMbuy$580.5$0.0056240.250.052422103,217.3
0xCC5...1611
0xde...75f6
05/10/202611:32:11 AMsell$1,077.47$0.0056720.46390.052442189,942.57
0x26b...eFeB
0xf0...a892
05/10/202611:31:47 AMsell$915.32$0.0060050.39410.052585152,417.14
0x1a0...D3fF
0xec...248b
05/10/202611:26:35 AMbuy$1,160.81$0.0059970.50.052583193,558
0xFeD...691a
0x3e...edcd
05/10/202611:24:59 AMbuy$463.98$0.0057220.20.05246681,077.64
0x672...8dE1
0x01...e7e4
05/10/202611:23:59 AMbuy$580.13$0.0055520.250.052392104,477.64
0x0Ec...6789
0xd6...e77e
05/10/202611:22:59 AMbuy$696.44$0.0053480.30.052304130,206.06
0x26b...eFeB
0x97...dd7e