WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMI-WETH pair

Presyo USD
$0.061585
Presyo
0.010421 WETH
TVL
$23.44
MKT CAP
$158.59
5m
0%
1h
0%
4h
0%
24h
-99.85%
Ibahagi
TXNS
905
Mga Bumili
269
Mga Nagbenta
636
Dami
3M
Telegram price alerts
Pares:
0xAA0d656c67169A1ffCAaa0F5Fb1B30137C769ac5
EMI:
0xCCF63ff2d17a410F0212D1c67aDC9D09efb1F689
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EMI:
73.92M
Pinagsama WETH:
$0.003112

EMI/WETH price stats sa Ethereum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng EMI token sa DEX Uniswap V2 ay $0.0000001585. Ang presyo ng EMI ay pababa -99.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $2,559,851.07. Ang kontrata ng EMI token ay 0xCCF63ff2d17a410F0212D1c67aDC9D09efb1F689 na may market cap na $158.59. Ang kontrata ng liquidity pool ay 0xAA0d656c67169A1ffCAaa0F5Fb1B30137C769ac5 na may kabuuang halaga na naka-lock (TVL) na $23.45. Ang EMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMI/WETH na may kontrata na address 0xAA0d656c67169A1ffCAaa0F5Fb1B30137C769ac5 ay $23.45.

Ang kabuuang transaksyon ng EMI/WETH ay 905 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 636 ang mga sales transactions.

Ang EMI/WETH pool ay may trading volume na $2,559,851.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMI sa WETH ay 0.0000000000421, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 EMI sa USD ay $0.0000001585 ngayon.

EMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20254:29:35 PMsell$116,862.11$0.06158531.020.01042173.91M
0xa0d...390A
0x13...1be7
07/21/20254:15:35 PMsell$19,950.31$0.0020835.250.0654928.36M
0xcDd...e48E
0x54...67ba
07/21/20254:15:35 PMsell$16,916.8$0.0015924.450.0641979.31M
0xc48...3f71
0x1d...655f
07/21/20254:13:23 PMsell$15,519.84$0.0027494.080.0672445.14M
0xaBD...8d54
0x80...3ae2
07/21/20254:01:59 PMbuy$764.06$0.0033460.20.06876228,293.3
0x59b...361B
0xb8...1b30
07/21/20253:58:59 PMsell$71.18$0.0033140.018620.06867321,475
0x541...87CB
0x45...a49b
07/21/20253:56:47 PMbuy$764.29$0.003320.20.068689230,152.5
0x931...5520
0xec...377b
07/21/20253:51:35 PMbuy$764.88$0.0032930.20.068612232,229.72
0x59b...361B
0xf1...d74a
07/21/20253:43:23 PMsell$5,284.59$0.0037731.380.0698671.4M
0xe9f...d701
0xdf...5c2d
07/21/20253:43:23 PMsell$3,600.29$0.003960.94150.051035909,147.43
0x3c3...6A66
0x69...5641
07/21/20253:43:23 PMsell$10,220.42$0.0032682.670.0685472.96M
0x9b2...FaD4
0x27...5551
07/21/20253:39:47 PMbuy$5,948.56$0.0039321.550.0510281.51M
0x59b...361B
0x58...3b99
07/21/20253:37:23 PMbuy$2,711.89$0.0037620.70740.069814720,797.7
0xFBe...8715
0x0c...2ebd
07/21/20253:35:11 PMbuy$4,882.71$0.0036111.270.0694071.35M
0x380...6e62
0x37...2624
07/21/20253:34:11 PMsell$3,831.78$0.003690.99820.0696131.04M
0xDB7...cf37
0x4f...8767
07/21/20253:34:11 PMsell$2,975.16$0.0035520.7750.069253837,564
0x2da...6ed9
0xa4...d4e6
07/21/20253:34:11 PMsell$5,340.29$0.003881.390.051011.38M
0x386...3b43
0x83...5ecd
07/21/20253:32:47 PMbuy$8,840.32$0.0038282.30.0699732.31M
0x798...b83B
0x3a...0f58
07/21/20253:30:35 PMbuy$2,769.3$0.0035920.72130.069358770,851.97
0x08d...C561
0x3f...7b21
07/21/20253:27:59 PMbuy$1,080.99$0.0035220.2810.069157306,863.22
0xC85...fB6B
0x53...05ac