WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMDR-WETH pair

Presyo USD
$1.99
Presyo
0.0009383 WETH
TVL
$262,488.44
MKT CAP
$2M
5m
-0.24%
1h
-0.24%
4h
-0.24%
24h
3.97%
Ibahagi
TXNS
93
Mga Bumili
46
Mga Nagbenta
47
Dami
11K
Telegram price alerts
Pares:
0xC3Dc20A8ed888c21205C225aEF9A15F772985011
eMDR:
0x468EAbcB5C914ac59e72691F8fc970880A94f4B3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMDR:
75,012.62
Pinagsama WETH:
$53.04

eMDR/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng eMDR token sa DEX Uniswap V3 ay $1.99. Ang presyo ng eMDR ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $11,138.69. Ang kontrata ng eMDR token ay 0x468EAbcB5C914ac59e72691F8fc970880A94f4B3 na may market cap na $1,995,547.64. Ang kontrata ng liquidity pool ay 0xC3Dc20A8ed888c21205C225aEF9A15F772985011 na may kabuuang halaga na naka-lock (TVL) na $262,488.45. Ang eMDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMDR/WETH na may kontrata na address 0xC3Dc20A8ed888c21205C225aEF9A15F772985011 ay $262,488.45.

Ang kabuuang transaksyon ng eMDR/WETH ay 93 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 47 ang mga sales transactions.

Ang eMDR/WETH pool ay may trading volume na $11,138.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMDR sa WETH ay 0.0009383, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 eMDR sa USD ay $1.99 ngayon.

eMDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:44:23 AMbuy$115.9$1.990.05450.000936258.21
0x0BA...D538
0xf4...29ff
03/13/202612:44:23 AMbuy$115.95$1.980.054520.000934358.35
0xB68...18fd
0x2b...1f2a
03/13/202612:44:23 AMbuy$33.55$1.990.015770.000937416.83
0x37d...A8a0
0xf5...4ebe
03/13/202612:44:23 AMbuy$78.7$1.990.0370.000938339.43
0x2aD...1963
0xa8...4071
03/13/202612:43:59 AMsell$111.14$1.950.052260.000919456.84
0xeA5...368F
0x67...9d3a
03/13/202612:43:59 AMsell$100.99$1.950.047490.000917751.74
0xAb8...DFA8
0xa9...16fc
03/13/202612:43:59 AMsell$131.97$1.940.062060.000915867.76
0x1F8...CEE1
0xc5...1a96
03/13/202612:43:47 AMsell$128.24$1.950.060350.000921465.5
0xa6e...ea47
0xf6...7340
03/13/202612:43:35 AMsell$172.83$1.970.08130.000926787.73
0xEA1...786A
0x75...ff65
03/13/202612:43:35 AMsell$56.49$1.960.026570.000924828.73
0x866...871b
0xbe...3577
03/13/202612:43:35 AMsell$117.54$1.960.055290.000923459.87
0xf34...Df5b
0x2b...d95e
03/13/202612:43:11 AMbuy$116.62$2.010.054820.00094657.95
0x618...8E56
0x94...4d62
03/13/202612:42:59 AMbuy$127.16$20.059810.000942163.48
0xc52...52c3
0x1d...3f4d
03/13/202612:42:59 AMbuy$113.12$20.053210.000944156.36
0x488...2dcE
0x24...40c1
03/13/202612:42:59 AMbuy$127.99$1.990.06020.0009464.04
0xf2B...7EE8
0xc9...fa5b
03/13/202612:40:35 AMbuy$97.96$20.045940.000938248.97
0xD5C...dF30
0x98...c518
03/12/20267:53:35 PMbuy$55.87$1.930.026960.000931828.94
0x6F4...b6e5
0x09...ce0a
03/12/20267:53:35 PMbuy$197.67$1.930.095420.0009357101.97
0xCa5...B966
0xae...2b3d
03/12/20267:53:35 PMbuy$41.83$1.930.020190.000932721.64
0x763...5A7e
0x34...1de4
03/12/20267:53:35 PMbuy$58.89$1.930.028420.000933530.45
0xc61...8Af1
0x38...f906