WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMDR-WETH pair

Presyo USD
$55.71
Presyo
0.0119 WETH
TVL
$2.29M
MKT CAP
$55.7M
5m
-0.17%
1h
4.66%
4h
2.59%
24h
-0.60%
Ibahagi
TXNS
1K
Mga Bumili
613
Mga Nagbenta
429
Dami
1M
Telegram price alerts
Pares:
0xC3Dc20A8ed888c21205C225aEF9A15F772985011
eMDR:
0x468EAbcB5C914ac59e72691F8fc970880A94f4B3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMDR:
22,476.47
Pinagsama WETH:
$222.65

eMDR/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng eMDR token sa DEX Uniswap V3 ay $55.71. Ang presyo ng eMDR ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1042 trades na may dami ng kalakalan na $1,361,420.38. Ang kontrata ng eMDR token ay 0x468EAbcB5C914ac59e72691F8fc970880A94f4B3 na may market cap na $55,712,970.66. Ang kontrata ng liquidity pool ay 0xC3Dc20A8ed888c21205C225aEF9A15F772985011 na may kabuuang halaga na naka-lock (TVL) na $2,294,203.14. Ang eMDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMDR/WETH na may kontrata na address 0xC3Dc20A8ed888c21205C225aEF9A15F772985011 ay $2,294,203.14.

Ang kabuuang transaksyon ng eMDR/WETH ay 1042 sa nakaraang 24 na oras, kung saan 613 ang mga buy transactions, at 429 ang mga sales transactions.

Ang eMDR/WETH pool ay may trading volume na $1,361,420.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMDR sa WETH ay 0.0119, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 eMDR sa USD ay $55.71 ngayon.

eMDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20252:12:47 PMbuy$205.91$55.710.0440.01193.69
0x426...F3d5
0x68...ed80
09/13/20252:11:23 PMbuy$498.59$55.680.10650.011898.95
0x1B3...45A3
0x7c...6e99
09/13/20252:07:35 PMsell$2,226.06$54.640.47560.0116740.73
0xCb9...72b1
0x56...75ec
09/13/20252:07:35 PMbuy$100.07$55.840.021380.011931.79
0xE37...EAA3
0x94...134e
09/13/20252:06:11 PMbuy$572.59$55.80.12230.0119210.26
0x3Af...F5DC
0x49...8b2d
09/13/20252:06:11 PMbuy$223.66$55.770.047790.011914.01
0x02b...051b
0xf2...a0ee
09/13/20252:02:35 PMbuy$84.82$55.760.018120.011911.52
0x555...C35b
0x98...3532
09/13/20252:02:23 PMsell$4,990.68$54.841.060.0117290.99
0x3A4...cf26
0x36...8db0
09/13/20251:54:47 PMbuy$6.14$56.130.0013140.0120.1095
0xBEA...ac83
0xd2...8b3e
09/13/20251:50:11 PMbuy$164.93$56.670.034920.0122.91
0x5F6...9b9F
0x00...6967
09/13/20251:49:35 PMbuy$2,464.86$56.570.52190.0119743.57
0x9A7...b362
0x10...7db0
09/13/20251:40:59 PMbuy$3,898.34$56.340.8250.0119269.18
0xA5D...4040
0xee...9161
09/13/20251:39:47 PMbuy$49.66$56.190.010510.011890.8839
0xc07...c2B8
0xb7...8a18
09/13/20251:39:23 PMbuy$4,488.99$56.010.950.0118580.14
0xc03...4b3F
0xfc...8839
09/13/20251:37:59 PMbuy$4,725.2$55.6410.0117784.91
0xc03...4b3F
0x7b...0038
09/13/20251:36:59 PMbuy$4,723.65$55.2510.0116985.48
0xc03...4b3F
0x22...29ac
09/13/20251:36:23 PMbuy$892.61$55.020.18890.0116416.22
0x238...67dB
0x6b...a348
09/13/20251:36:23 PMbuy$4,723.65$54.7810.0115986.22
0xc03...4b3F
0x57...c01c
09/13/20251:36:23 PMbuy$88.28$54.570.018690.011551.61
0x6f7...5c36
0x7a...5764
09/13/20251:36:23 PMbuy$2,098.33$54.480.44420.0115338.51
0x217...5C89
0x30...44ae