WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMDR-WETH pair

Presyo USD
$45.85
Presyo
0.0106 WETH
TVL
$1.97M
MKT CAP
$45.8M
5m
-1.01%
1h
-0.07%
4h
2.01%
24h
-11.80%
Ibahagi
TXNS
570
Mga Bumili
362
Mga Nagbenta
208
Dami
1M
Telegram price alerts
Pares:
0x34a2a52f265042BBc91E524386A4fcaAcf36A6F5
eMDR:
0x468EAbcB5C914ac59e72691F8fc970880A94f4B3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama eMDR:
21,475
Pinagsama WETH:
$227.39

eMDR/WETH price stats sa Ethereum

Noong Agosto 29, 2025, ang kasalukuyang presyo ng eMDR token sa DEX Uniswap V2 ay $45.85. Ang presyo ng eMDR ay pababa -11.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $1,250,857.31. Ang kontrata ng eMDR token ay 0x468EAbcB5C914ac59e72691F8fc970880A94f4B3 na may market cap na $45,804,974.55. Ang kontrata ng liquidity pool ay 0x34a2a52f265042BBc91E524386A4fcaAcf36A6F5 na may kabuuang halaga na naka-lock (TVL) na $1,967,323.78. Ang eMDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMDR/WETH na may kontrata na address 0x34a2a52f265042BBc91E524386A4fcaAcf36A6F5 ay $1,967,323.78.

Ang kabuuang transaksyon ng eMDR/WETH ay 570 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 208 ang mga sales transactions.

Ang eMDR/WETH pool ay may trading volume na $1,250,857.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMDR sa WETH ay 0.0106, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 eMDR sa USD ay $45.85 ngayon.

eMDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20259:20:23 PMsell$4,074$45.850.94180.010688.840xf0...526c
08/29/20259:17:47 PMbuy$34.57$46.320.0079930.01070.74640x3a...7ee8
08/29/20259:12:23 PMbuy$993.54$46.240.22980.0106921.480x5a...6467
08/29/20259:12:11 PMsell$3,856.17$46.10.8920.0106683.640x25...0123
08/29/20259:07:47 PMbuy$103.74$46.550.0240.010762.220xf6...562e
08/29/20259:04:11 PMsell$924.34$46.260.2140.0107119.970x87...5d41
08/29/20259:03:23 PMsell$1,159.16$46.360.26840.01073250x5f...6a02
08/29/20258:59:23 PMbuy$18.01$46.760.0041660.010810.3852
-
0x60...8462
08/29/20258:56:35 PMbuy$302.74$46.750.070.010816.470x50...328a
08/29/20258:53:59 PMbuy$298.6$46.750.0690.01086.380xfb...f2f5
08/29/20258:53:11 PMbuy$94.42$46.750.021810.010792.010x56...58df
08/29/20258:52:59 PMbuy$46.84$46.740.010820.0107910xb7...b47d
08/29/20258:52:35 PMbuy$47.05$46.740.010860.0107910x4f...b74c
08/29/20258:50:23 PMbuy$83.9$46.830.019340.010791.790x5c...953b
08/29/20258:47:35 PMbuy$1,301.62$46.770.30.0107827.820xa2...99c5
08/29/20258:46:23 PMbuy$47.72$46.710.0110.010761.020xa9...8325
08/29/20258:43:59 PMsell$4,348.38$46.6310.0107493.240xb0...9d8a
08/29/20258:43:35 PMbuy$150.32$47.110.034640.010853.190x36...7c48
08/29/20258:42:23 PMbuy$400.29$47.080.092250.010858.50xbd...576a
08/29/20258:41:23 PMbuy$120.02$47.060.027660.010842.550x42...2c3e