Impormasyon tungkol sa eMDR-WETH pair
- Pinagsama eMDR:
- 21,475
- Pinagsama WETH:
- $227.39
eMDR/WETH price stats sa Ethereum
Noong Agosto 29, 2025, ang kasalukuyang presyo ng eMDR token sa DEX Uniswap V2 ay $45.85. Ang presyo ng eMDR ay pababa -11.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $1,250,857.31. Ang kontrata ng eMDR token ay 0x468EAbcB5C914ac59e72691F8fc970880A94f4B3 na may market cap na $45,804,974.55. Ang kontrata ng liquidity pool ay 0x34a2a52f265042BBc91E524386A4fcaAcf36A6F5 na may kabuuang halaga na naka-lock (TVL) na $1,967,323.78. Ang eMDR/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng eMDR/WETH ngayon?
Ang kasalukuyang liquidity ng eMDR/WETH na may kontrata na address 0x34a2a52f265042BBc91E524386A4fcaAcf36A6F5 ay $1,967,323.78.
Ilang transaksyon ang mayroon sa eMDR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng eMDR/WETH ay 570 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 208 ang mga sales transactions.
Ano ang trading volume sa eMDR/WETH pool sa nakaraang 24 na oras?
Ang eMDR/WETH pool ay may trading volume na $1,250,857.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 eMDR sa WETH?
Ang exchange rate ng 1 eMDR sa WETH ay 0.0106, na naitala noong 9:20 PM UTC.
Magkano ang 1 eMDR sa dolyar?
Ang presyo ng pagpapalit ng 1 eMDR sa USD ay $45.85 ngayon.
eMDR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 9:20:23 PM | sell | $4,074 | $45.85 | 0.9418 | 0.0106 | 88.84 | 0xf0...526c | |
08/29/2025 | 9:17:47 PM | buy | $34.57 | $46.32 | 0.007993 | 0.0107 | 0.7464 | 0x3a...7ee8 | |
08/29/2025 | 9:12:23 PM | buy | $993.54 | $46.24 | 0.2298 | 0.01069 | 21.48 | 0x5a...6467 | |
08/29/2025 | 9:12:11 PM | sell | $3,856.17 | $46.1 | 0.892 | 0.01066 | 83.64 | 0x25...0123 | |
08/29/2025 | 9:07:47 PM | buy | $103.74 | $46.55 | 0.024 | 0.01076 | 2.22 | 0xf6...562e | |
08/29/2025 | 9:04:11 PM | sell | $924.34 | $46.26 | 0.214 | 0.01071 | 19.97 | 0x87...5d41 | |
08/29/2025 | 9:03:23 PM | sell | $1,159.16 | $46.36 | 0.2684 | 0.01073 | 25 | 0x5f...6a02 | |
08/29/2025 | 8:59:23 PM | buy | $18.01 | $46.76 | 0.004166 | 0.01081 | 0.3852 | - | 0x60...8462 |
08/29/2025 | 8:56:35 PM | buy | $302.74 | $46.75 | 0.07 | 0.01081 | 6.47 | 0x50...328a | |
08/29/2025 | 8:53:59 PM | buy | $298.6 | $46.75 | 0.069 | 0.0108 | 6.38 | 0xfb...f2f5 | |
08/29/2025 | 8:53:11 PM | buy | $94.42 | $46.75 | 0.02181 | 0.01079 | 2.01 | 0x56...58df | |
08/29/2025 | 8:52:59 PM | buy | $46.84 | $46.74 | 0.01082 | 0.01079 | 1 | 0xb7...b47d | |
08/29/2025 | 8:52:35 PM | buy | $47.05 | $46.74 | 0.01086 | 0.01079 | 1 | 0x4f...b74c | |
08/29/2025 | 8:50:23 PM | buy | $83.9 | $46.83 | 0.01934 | 0.01079 | 1.79 | 0x5c...953b | |
08/29/2025 | 8:47:35 PM | buy | $1,301.62 | $46.77 | 0.3 | 0.01078 | 27.82 | 0xa2...99c5 | |
08/29/2025 | 8:46:23 PM | buy | $47.72 | $46.71 | 0.011 | 0.01076 | 1.02 | 0xa9...8325 | |
08/29/2025 | 8:43:59 PM | sell | $4,348.38 | $46.63 | 1 | 0.01074 | 93.24 | 0xb0...9d8a | |
08/29/2025 | 8:43:35 PM | buy | $150.32 | $47.11 | 0.03464 | 0.01085 | 3.19 | 0x36...7c48 | |
08/29/2025 | 8:42:23 PM | buy | $400.29 | $47.08 | 0.09225 | 0.01085 | 8.5 | 0xbd...576a | |
08/29/2025 | 8:41:23 PM | buy | $120.02 | $47.06 | 0.02766 | 0.01084 | 2.55 | 0x42...2c3e |