WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELX-WETH pair

Presyo USD
$0.1333
Presyo
0.00002839 WETH
TVL
$460,548.75
MKT CAP
$133.3M
5m
0%
1h
0%
4h
0.23%
24h
0.56%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0xC979f885F3De74EA98B40C108bb93c2eb84b14ED
ELX:
0x89A8c847f41C0dfA6c8B88638bACca8a0b777Da7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELX:
1.72M
Pinagsama WETH:
$49.11

ELX/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ELX token sa DEX Uniswap V3 ay $0.1333. Ang presyo ng ELX ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,086.56. Ang kontrata ng ELX token ay 0x89A8c847f41C0dfA6c8B88638bACca8a0b777Da7 na may market cap na $133,303,139.23. Ang kontrata ng liquidity pool ay 0xC979f885F3De74EA98B40C108bb93c2eb84b14ED na may kabuuang halaga na naka-lock (TVL) na $460,548.76. Ang ELX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELX/WETH na may kontrata na address 0xC979f885F3De74EA98B40C108bb93c2eb84b14ED ay $460,548.76.

Ang kabuuang transaksyon ng ELX/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELX/WETH pool ay may trading volume na $4,086.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELX sa WETH ay 0.00002839, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ELX sa USD ay $0.1333 ngayon.

ELX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202512:37:35 AMsell$22.87$0.13330.0048720.00002839171.61
0x53A...21f8
0x7f...45a3
09/13/202512:27:35 AMsell$34.87$0.13320.007430.00002839261.64
0x83F...8bb2
0xe2...4230
09/12/202510:00:35 PMbuy$186.65$0.13310.040020.000028551,402.01
0x26F...86AF
0xcb...db47
09/12/20258:49:59 PMsell$771.28$0.13290.16490.000028455,799.23
0xb1b...8404
0xf7...5367
09/12/20255:46:23 PMsell$910.05$0.1320.19750.000028666,891.15
0xb1b...8404
0xea...e78f
09/12/20255:46:11 PMsell$284.64$0.13270.061770.000028812,144.14
0xb1b...8404
0xa5...1b63
09/12/20254:43:23 PMsell$771.92$0.1320.16920.000028945,847.33
0xb1b...8404
0xca...0a5e
09/12/20253:49:59 PMbuy$5.3$0.13270.0011670.0000292239.93
0xDA5...7740
0x73...6fd9
09/12/20253:01:47 PMbuy$349.24$0.13240.07690.000029172,636.06
0x315...9EbA
0x91...04a8
09/12/20258:37:59 AMsell$205.32$0.13130.04530.000028981,563.11
0x111...E5cd
0x5b...60bd
09/12/20257:22:35 AMsell$303.7$0.13210.066740.000029042,297.69
0x52B...2b50
0xdc...11f9
09/12/20257:15:11 AMsell$203.72$0.13240.044760.000029111,537.78
0x101...dd72
0xf1...57a1
09/12/20256:51:23 AMbuy$9.94$0.13340.0021850.0000293174.54
0x75c...D3dD
0x53...6e82
09/12/20256:48:59 AMbuy$20.06$0.13340.0044070.0000293150.37
0x714...2105
0xa4...0363
09/12/20256:09:59 AMsell$6.94$0.13250.0015250.0000291352.36
0xDcf...6c45
0x17...1f28
09/12/202512:34:23 AMbuy$747.99$0.13030.16760.00002925,738.6
0x4e9...2e7f
0xa9...5adc
09/12/202512:30:11 AMbuy$499.42$0.12960.11190.000029043,853.12
0x315...9EbA
0x8c...dbe3
09/11/202511:07:47 PMbuy$523.95$0.12860.11770.000028914,072.75
0x315...9EbA
0x40...bdf5
09/11/202510:54:23 PMbuy$299.2$0.12810.067250.00002882,334.76
0x315...9EbA
0xbf...b2fc
09/11/202510:50:23 PMsell$4.92$0.12710.0011070.0000285938.73
0x150...13A4
0xf5...fc97