WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSTONKS-WETH pair

Presyo USD
$0.000621
Presyo
0.063399 WETH
TVL
$26.16
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
195%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
42K
Telegram price alerts
Pares:
0x0f8b412D98417025Ca2Fef5933f6c3Fd0afDb622
ELSTONKS:
0x1b7D5dea86f71a9a71E00932c77DbB6b0EF63A4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELSTONKS:
20,358.12
Pinagsama WETH:
$0.0069

ELSTONKS/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng ELSTONKS token sa DEX Uniswap V2 ay $0.000621. Ang presyo ng ELSTONKS ay pataas 195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $41,973.58. Ang kontrata ng ELSTONKS token ay 0x1b7D5dea86f71a9a71E00932c77DbB6b0EF63A4C na may market cap na $62,102.01. Ang kontrata ng liquidity pool ay 0x0f8b412D98417025Ca2Fef5933f6c3Fd0afDb622 na may kabuuang halaga na naka-lock (TVL) na $26.16. Ang ELSTONKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSTONKS/WETH na may kontrata na address 0x0f8b412D98417025Ca2Fef5933f6c3Fd0afDb622 ay $26.16.

Ang kabuuang transaksyon ng ELSTONKS/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ELSTONKS/WETH pool ay may trading volume na $41,973.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSTONKS sa WETH ay 0.0000003399, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSTONKS sa USD ay $0.000621 ngayon.

ELSTONKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20265:56:23 AMbuy$5$0.0006210.0027370.0633998,052.95
0x535...22e1
0x42...362c
02/24/20265:54:47 AMbuy$639.29$0.00060830.350.063331.05M
0x58b...789A
0x2c...44ef
02/24/20265:51:35 AMbuy$456.01$0.00058670.250.063216777,173.14
0x05f...05EB
0xf9...fa3f
02/24/20265:49:23 AMbuy$729.69$0.00056460.40.0630951.29M
0x2e3...9c23
0xb4...e9f7
02/24/20265:47:47 AMbuy$547.11$0.00054110.30.0629671.01M
0xdCa...1aA2
0xca...b63b
02/24/20265:45:47 AMsell$926.61$0.00054450.50820.0629861.7M
0xFeD...691a
0x1f...a3b5
02/24/20265:43:47 AMbuy$364.32$0.00055780.20.063062653,141.65
0x2e3...9c23
0x1f...cf8e
02/24/20265:40:47 AMbuy$455.45$0.00054280.250.062979838,987.7
0x05f...05EB
0xbd...8a7b
02/24/20265:39:11 AMbuy$182.41$0.0005320.10.062916342,846.64
0x6aa...3C70
0x72...f850
02/24/20265:37:47 AMsell$989.2$0.00054340.54210.0629781.82M
0x7BE...d396
0xd8...d39f
02/24/20265:34:47 AMbuy$547.13$0.00055460.30.063041986,422.49
0x716...660D
0x77...8c47
02/24/20265:32:35 AMsell$330.06$0.00054690.18110.063001603,476.4
0xEB3...C9E3
0x3a...cf4c
02/24/20265:31:59 AMsell$920.17$0.0005690.50580.0631271.62M
0xbeC...1Cc9
0x51...4bbe
02/24/20265:28:35 AMbuy$272.44$0.00058370.150.063214466,685.02
0x710...0a00
0x9c...f346
02/24/20265:25:47 AMbuy$365.24$0.00057490.20.063148635,238.31
0xEB3...C9E3
0x43...dd88
02/24/20265:22:23 AMbuy$274.01$0.00056320.150.063083486,461.5
0x58b...789A
0x2d...c7e8
02/24/20265:20:35 AMbuy$731.56$0.00054540.40.0629821.34M
0x7BE...d396
0x1b...c874
02/24/20265:18:35 AMbuy$366.97$0.00052740.20.062874695,739.79
0x5fc...6A5b
0x6e...b9d7
02/24/20265:17:35 AMsell$168.82$0.00052190.091810.062838323,448.86
0x909...B302
0xf1...6273
02/24/20265:16:47 AMbuy$918.4$0.00051110.50.0627821.8M
0xbeC...1Cc9
0x57...0147