WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.001076
Presyo
0.063335 WETH
TVL
$58,958.23
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0%
24h
300%
Ibahagi
TXNS
232
Mga Bumili
161
Mga Nagbenta
71
Dami
87K
Telegram price alerts
Pares:
0xdF93326D80D788971BA75cdEa4Fe099Ddf8610c8
ELSA:
0x9a1303EC2943FE27A0b86948CB00787b4610dFAa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELSA:
27.4M
Pinagsama WETH:
$9.13

ELSA/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.001076. Ang presyo ng ELSA ay pataas 300% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $87,154.87. Ang kontrata ng ELSA token ay 0x9a1303EC2943FE27A0b86948CB00787b4610dFAa na may market cap na $59,220.84. Ang kontrata ng liquidity pool ay 0xdF93326D80D788971BA75cdEa4Fe099Ddf8610c8 na may kabuuang halaga na naka-lock (TVL) na $58,958.24. Ang ELSA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0xdF93326D80D788971BA75cdEa4Fe099Ddf8610c8 ay $58,958.24.

Ang kabuuang transaksyon ng ELSA/WETH ay 232 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $87,154.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.0000003335, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.001076 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202611:25:59 AMbuy$60.53$0.0010760.018750.06333556,219.63
0xE8f...c913
0xc1...89d9
01/19/202611:22:35 AMbuy$795.34$0.0010380.2480.063237765,970.67
0x76B...Bb28
0x35...c17c
01/19/202611:22:11 AMsell$290.01$0.0010140.090430.063163285,903.1
0x039...e21f
0x82...5d8f
01/19/202611:19:23 AMsell$1,103.68$0.0010640.34410.0633181.04M
0x1ED...644A
0xbd...7aa9
01/19/202611:17:59 AMbuy$258.05$0.0011080.080.063436232,764.99
0x525...A3A5
0xa7...a13e
01/19/202611:16:23 AMbuy$4.23$0.0010910.0013220.0634063,880.27
0x1ba...b60d
0x98...ab8c
01/19/202611:15:23 AMbuy$30.3$0.0010960.0094050.06340327,637.29
0x5f3...Ef84
0xb8...6c30
01/19/202611:14:23 AMsell$549.73$0.0011020.17160.063442498,683.56
0xAC0...A155
0x23...41ec
01/19/202611:12:59 AMbuy$46.01$0.0011270.014370.06352240,797.49
0xE12...00F8
0x0d...c42b
01/19/202611:11:59 AMbuy$28.82$0.0011250.0090.06351325,615.37
0x35c...16bb
0x39...4c01
01/19/202611:11:11 AMsell$2,051.03$0.001120.68540.0634991.83M
0xBa0...A87d
0x1c...fbbc
01/19/202611:08:47 AMbuy$561.86$0.001280.17440.063973438,862.13
0x7bE...Bfc9
0x53...0f7b
01/19/202611:08:11 AMbuy$415.59$0.0012410.1290.063854334,713.05
0x9fB...0aA0
0x26...0cbe
01/19/202611:06:47 AMbuy$1,149.82$0.001180.35690.063664973,963.94
0xAC0...A155
0xa8...edff
01/19/202611:05:11 AMsell$434.03$0.0011460.13470.063559378,442.4
0xE9e...B5F7
0xd9...8683
01/19/202611:04:35 AMbuy$289.95$0.0011590.090.063598250,109.55
0xaF9...8a4D
0x48...645c
01/19/202611:03:59 AMbuy$3.18$0.0011480.000990.0635642,777.68
0x8b4...9AA1
0xde...56fc
01/19/202611:03:47 AMsell$205.31$0.0011480.063720.063566178,689.44
0x039...e21f
0x70...5955
01/19/202611:02:59 AMbuy$2$0.0011630.00062160.0636111,720.96
0xE39...bf0c
0x6b...40ea
01/19/202611:02:11 AMsell$375.39$0.001170.11650.063634320,615.42
0x511...44f7
0x2d...9d92