WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.001091
Presyo
0.066914 WETH
TVL
$62,828.56
MKT CAP
$1.1M
5m
-3.24%
1h
1.45%
4h
57.50%
24h
6,067%
Ibahagi
TXNS
3K
Mga Bumili
788
Mga Nagbenta
2K
Dami
650K
Telegram price alerts
Pares:
0xF8EEC24B61b76238adF3C47057ad95EF88162dAc
ELON:
0xC4E448cC7Caaf1830A8aF0C2E23B3eCb19AdD258
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
28.72M
Pinagsama WETH:
$19.9

ELON/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.001091. Ang presyo ng ELON ay pataas 6,067% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3098 trades na may dami ng kalakalan na $649,659.54. Ang kontrata ng ELON token ay 0xC4E448cC7Caaf1830A8aF0C2E23B3eCb19AdD258 na may market cap na $1,091,485.41. Ang kontrata ng liquidity pool ay 0xF8EEC24B61b76238adF3C47057ad95EF88162dAc na may kabuuang halaga na naka-lock (TVL) na $62,828.57. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0xF8EEC24B61b76238adF3C47057ad95EF88162dAc ay $62,828.57.

Ang kabuuang transaksyon ng ELON/WETH ay 3098 sa nakaraang 24 na oras, kung saan 788 ang mga buy transactions, at 2310 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $649,659.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.0000006914, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.001091 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20264:02:11 PMsell$250.29$0.0010820.15850.066853231,324.48
0x072...3d8b
0x0e...ac5b
06/28/20264:01:11 PMbuy$159.9$0.0010910.10130.066914146,501
0x6AA...eEAB
0xc4...bd2a
06/28/20264:01:11 PMbuy$463.24$0.0010690.29340.066777433,003.78
0x237...b044
0x3b...31a5
06/28/20264:00:35 PMsell$635.76$0.0010730.40120.066774592,220.14
0xb9a...9AE5
0x68...dd55
06/28/20264:00:23 PMbuy$283.82$0.0010880.17970.066892260,792
0x72F...981a
0x48...98a1
06/28/20263:59:11 PMbuy$153.2$0.0010730.097030.066797142,765.75
0x02d...a4D2
0x88...1117
06/28/20263:58:47 PMsell$430.99$0.0010760.2730.066817400,488.33
0x83a...1239
0xb4...8f1d
06/28/20263:57:47 PMbuy$156.18$0.0010910.0990.066918143,086.7
0x62F...Df17
0x3d...bd73
06/28/20263:57:11 PMsell$634.02$0.0011010.40170.066982575,380.83
0x026...5f17
0xbd...56bf
06/28/20263:56:35 PMbuy$157.77$0.0011250.10.067131140,219.42
0x452...b4d0
0xea...b917
06/28/20263:55:11 PMsell$441.26$0.0011280.27970.067152391,187.58
0x87B...6e60
0x99...a871
06/28/20263:55:11 PMbuy$154.42$0.0011270.097910.067146137,006.31
0x0c9...909e
0x0b...08e3
06/28/20263:55:11 PMbuy$252.55$0.0011410.16010.067238221,236.63
0xE15...59d7
0x80...e11e
06/28/20263:53:47 PMbuy$321.98$0.0011120.20380.06704289,541.15
0xB98...99F6
0x76...33b5
06/28/20263:53:23 PMsell$599.94$0.0011150.37970.067059537,847.32
0xe9e...1ad7
0x5a...5cf8
06/28/20263:52:47 PMbuy$314.56$0.0011320.1990.067166277,664.27
0x557...5df1
0x8f...b127
06/28/20263:51:47 PMsell$558.05$0.0011330.35320.067178492,120.67
0x8E6...Ddd0
0x14...c234
06/28/20263:51:35 PMbuy$170.46$0.0011540.10780.06731147,595.51
0x21a...9328
0x6e...bd67
06/28/20263:50:23 PMbuy$248.5$0.0011380.15740.067215218,280.28
0x682...5e13
0x4b...60c5
06/28/20263:50:23 PMbuy$268.44$0.001120.17010.067099239,653.91
0x639...4900
0xc0...ef00