WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.0003783
Presyo
0.061397 WETH
TVL
$46,590.81
MKT CAP
$378.3K
5m
0%
1h
-19.64%
4h
-18.13%
24h
366%
Ibahagi
TXNS
1K
Mga Bumili
687
Mga Nagbenta
438
Dami
384K
Telegram price alerts
Pares:
0xECBD8e656057f153b67acbf49b804f78543E0E96
ELON:
0x8Ee70735bF749208619b0f8e7dD40c75E8e64eE8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
63.37M
Pinagsama WETH:
$8.6

ELON/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V2 ay $0.0003783. Ang presyo ng ELON ay pataas 366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1125 trades na may dami ng kalakalan na $384,071.04. Ang kontrata ng ELON token ay 0x8Ee70735bF749208619b0f8e7dD40c75E8e64eE8 na may market cap na $378,325.57. Ang kontrata ng liquidity pool ay 0xECBD8e656057f153b67acbf49b804f78543E0E96 na may kabuuang halaga na naka-lock (TVL) na $46,590.81. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0xECBD8e656057f153b67acbf49b804f78543E0E96 ay $46,590.81.

Ang kabuuang transaksyon ng ELON/WETH ay 1125 sa nakaraang 24 na oras, kung saan 687 ang mga buy transactions, at 438 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $384,071.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.0000001397, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0003783 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202612:25:11 AMsell$747.38$0.00037830.2760.0613971.98M
0x647...f520
0x23...11c6
01/31/202612:22:23 AMsell$503.97$0.00039860.18610.0614721.26M
0x28B...C232
0x2f...56ad
01/31/202612:13:11 AMsell$843.93$0.0004210.31170.0615552M
0xB68...9d62
0xde...430c
01/30/202611:57:47 PMsell$11.38$0.00043570.0042060.06160926,132.43
0xD96...001d
0x49...b2c7
01/30/202611:28:47 PMsell$1,026.4$0.00045360.3790.0616752.26M
0x0cF...14Af
0xfe...74ae
01/30/202611:26:23 PMbuy$318.42$0.00046630.11830.061732682,845.53
0x100...fA2a
0xf5...bffa
01/30/202611:25:47 PMsell$726.09$0.00047070.26970.0617491.54M
0xad4...1949
0xfd...51ac
01/30/202611:23:35 PMsell$1,271.73$0.0005070.47240.0618832.51M
0xB3b...eb62
0x17...f398
01/30/202611:22:47 PMsell$804.03$0.00054650.29870.062031.47M
0xeA8...2251
0x77...d9f8
01/30/202611:22:11 PMsell$7.88$0.00056240.0029290.06208914,019.12
0x707...f952
0xa2...f8bd
01/30/202610:32:35 PMbuy$237.05$0.0005610.08810.062085422,500.01
0x653...F07c
0x79...e363
01/30/202610:16:47 PMbuy$361.31$0.0005530.13340.062042653,362.56
0x427...52fF
0xfa...ce8b
01/30/202610:15:47 PMbuy$440.83$0.00053750.16270.061985820,054.9
0xC1f...61d3
0xd4...0121
01/30/202610:14:35 PMbuy$370.37$0.00052210.13670.061928709,279.89
0x738...F030
0x54...c3cc
01/30/202610:07:23 PMbuy$194.83$0.00050850.072380.061889383,115.4
0x835...F0Cd
0x62...c30e
01/30/202610:07:23 PMbuy$247.43$0.00050030.091930.061858494,536.4
0xAc2...4Ea7
0x25...4f29
01/30/202610:07:11 PMsell$578.97$0.00050340.21510.061871.15M
0x485...d177
0xc7...0492
01/30/202610:06:23 PMbuy$207.7$0.00051340.077170.061907404,514.7
0xD7e...CB2c
0x33...67da
01/30/202610:05:23 PMbuy$221.16$0.00050540.082160.061878437,526.9
0x91f...B55c
0xdf...1d74
01/30/202610:04:11 PMbuy$291.6$0.00049590.10830.061842587,907.59
0x4A7...3fDc
0x76...304e