WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.061293
Presyo
0.0103476 WETH
TVL
$30,973.41
MKT CAP
$129.3M
5m
0%
1h
0%
4h
0.63%
24h
2.65%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
190
Telegram price alerts
Pares:
0x381fE4Eb128db1621647cA00965da3F9e09F4fAc
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
4.21T
Pinagsama WETH:
$4.16

ELON/WETH price stats sa Ethereum

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V3 ay $0.0000001293. Ang presyo ng ELON ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $190.45. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $129,300,029.50. Ang kontrata ng liquidity pool ay 0x381fE4Eb128db1621647cA00965da3F9e09F4fAc na may kabuuang halaga na naka-lock (TVL) na $30,973.41. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x381fE4Eb128db1621647cA00965da3F9e09F4fAc ay $30,973.41.

Ang kabuuang transaksyon ng ELON/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $190.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000003476, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001293 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202511:34:11 AMsell$43.58$0.0612930.011710.0103476337.1M
0xF66...BD94
0x87...09fc
07/20/20259:21:23 AMsell$22.36$0.0612950.0060220.0103488172.63M
0xdd1...0Ca6
0x6c...a250
07/20/20258:32:23 AMbuy$3.67$0.0613110.0010.010356228.07M
-
0x24...f82d
07/20/20258:27:35 AMsell$1.34$0.0612840.00036490.010349110.45M
0x58c...f415
0xd4...9c37
07/20/20254:01:35 AMsell$6.57$0.0612810.0017920.010349251.31M
0xFD6...3347
0x6f...3a6c
07/20/20253:44:47 AMsell$60.3$0.0612880.01640.0103505468.11M
0xae2...aE13
0x66...97d2
07/19/20257:17:23 PMsell$19.45$0.0612510.0054730.0103519155.5M
0x04a...50aA
0xab...acf3
07/19/20254:03:23 PMsell$7.91$0.0612530.0022240.010352463.1M
0xaA2...8FC7
0xf5...0873
07/19/20251:00:11 PMbuy$0.3447$0.0612790.000096950.01035972.69M
0x9f8...b533
0x3c...eedf
07/19/202511:45:11 AMsell$24.88$0.0612590.0069740.010353197.53M
0x4a7...31DE
0x54...2ed2
07/19/20254:25:35 AMsell$16.16$0.0612730.004490.0103538126.91M
0x2D0...2FE4
0xab...0c0c
07/19/20254:24:59 AMsell$9.7$0.0612750.0026950.010354376.09M
0xc75...b753
0x84...783a
07/18/20256:33:59 PMsell$51.27$0.0612790.014240.0103554400.83M
0xad6...9143
0x72...2e56
07/18/20251:04:11 PMsell$25.5$0.0612950.0070270.0103568196.91M
0x14C...2650
0x07...9c1e
07/18/202511:21:35 AMbuy$10.79$0.061310.0030.010364482.32M
0xA17...f261
0x37...1b9d
07/18/20256:44:59 AMsell$2.49$0.0613020.0006840.01035719.16M
0x483...AC9E
0x61...7b07
07/18/20256:15:59 AMsell$24.94$0.0613040.0068360.0103575191.22M
0x124...EceF
0x88...9bea
07/18/20253:24:35 AMsell$261.34$0.0613050.072630.01036282B
0xADb...8A4f
0x2b...69af
07/18/20253:07:59 AMsell$13.36$0.0613240.0037140.010368100.92M
0x919...5368
0x43...9d40
07/18/20252:17:59 AMsell$32.35$0.0613270.0089890.0103689243.65M
0xa0D...Ab4f
0xa4...95ee