WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.061465
Presyo
0.0106048 WETH
TVL
$28,006.36
MKT CAP
$146.6M
5m
0%
1h
0%
4h
2.46%
24h
-3.98%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
246
Telegram price alerts
Pares:
0x381fE4Eb128db1621647cA00965da3F9e09F4fAc
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELON:
4.17T
Pinagsama WETH:
$5.77

ELON/WETH price stats sa Ethereum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V3 ay $0.0000001465. Ang presyo ng ELON ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $246.02. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $146,593,561.07. Ang kontrata ng liquidity pool ay 0x381fE4Eb128db1621647cA00965da3F9e09F4fAc na may kabuuang halaga na naka-lock (TVL) na $28,006.36. Ang ELON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x381fE4Eb128db1621647cA00965da3F9e09F4fAc ay $28,006.36.

Ang kabuuang transaksyon ng ELON/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $246.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000006048, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001465 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20251:38:23 PMbuy$2.42$0.0614650.0010.010604816.53M
0x99d...9057
0x3b...3932
05/19/202510:50:35 AMsell$9.72$0.0614270.0040410.01059368.14M
0x450...9374
0xb2...047e
05/19/202510:47:23 AMsell$9.49$0.0614290.0039460.010593766.47M
0x450...9374
0x26...9dc1
05/19/202510:45:35 AMsell$9.51$0.061430.0039520.010594466.5M
0x450...9374
0x0e...8a69
05/19/20255:46:35 AMbuy$13.67$0.0614420.0057490.010606394.81M
0x048...5aed
0x3b...a93e
05/19/202512:21:35 AMbuy$15.35$0.0614990.00620.0106053102.43M
0x263...3Fb0
0x2b...e223
05/18/20255:53:59 PMbuy$38.9$0.0615150.015490.0106033256.75M
0x07a...0E67
0x0e...4dc7
05/18/20253:38:23 PMbuy$19.98$0.0615410.0077990.0106013129.7M
0x49F...e91E
0xca...1ba8
05/18/20253:14:35 PMbuy$126.92$0.0615260.049570.0105962831.43M
0xe45...8a32
0x10...14aa
05/18/202511:15:23 AMbuy$36.44$0.0614790.014550.0105906246.34M
0x1b4...43c3
0xc0...8e8b
05/18/20257:04:11 AMbuy$0.02501$0.0614740.000010.0105893169,674.94
0x309...416d
0x06...4a33
05/18/20254:17:35 AMbuy$7.43$0.0614590.0030.01058950.93M
0x9ff...Bc4B
0x18...a879
05/18/20252:46:11 AMbuy$24.81$0.0614590.010.0105879170.08M
0xfb4...8AeA
0x57...07ac
05/18/20252:44:59 AMbuy$31.77$0.0614540.01280.0105859218.49M
0xfb4...8AeA
0x13...4b4b
05/18/20252:43:23 AMbuy$0.073177$0.0614510.0101280.01058480.2189
0xfb4...8AeA
0x7a...2521
05/18/20251:15:35 AMbuy$4.96$0.0614510.0020.010584634.21M
0x932...aE83
0xce...c8e6
05/17/20258:48:59 PMsell$38.97$0.0614210.015730.0105742274.07M
0xDA4...3e8F
0x80...be34
05/17/20258:47:59 PMsell$42.85$0.0614280.01730.010577299.9M
0xFfA...027e
0x6e...5f4b
05/17/20258:26:35 PMsell$20.13$0.0614330.008140.0105792140.52M
0x7c3...3CBC
0xee...47b1
05/17/202510:08:47 AMsell$74.54$0.0614440.030070.0105826516.21M
0x554...FDB5
0xea...e87f