WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-USDT pair

Presyo USD
$0.061448
Presyo
0.061448 USDT
TVL
$6,433.15
MKT CAP
$144.9M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
276
Telegram price alerts
Pares:
0x543842CBfef3B3F5614B2153c28936967218A0E6
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ELON:
44.5T
Pinagsama USDT:
$3,216.57

ELON/USDT price stats sa Ethereum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V3 ay $0.0000001448. Ang presyo ng ELON ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $276.24. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $144,886,666.41. Ang kontrata ng liquidity pool ay 0x543842CBfef3B3F5614B2153c28936967218A0E6 na may kabuuang halaga na naka-lock (TVL) na $6,433.16. Ang ELON/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/USDT na may kontrata na address 0x543842CBfef3B3F5614B2153c28936967218A0E6 ay $6,433.16.

Ang kabuuang transaksyon ng ELON/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELON/USDT pool ay may trading volume na $276.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa USDT ay 0.0000001448, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001448 ngayon.

ELON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20254:48:23 AMsell$27.07$0.06144827.070.061448186.9M
0xFfA...027e
0x4b...cf75
05/18/20257:55:11 PMsell$56.69$0.06147356.690.061473384.85M
0xFfA...027e
0x92...a9f9
05/18/20256:49:35 PMsell$42.77$0.06150242.770.061502284.79M
0xFfA...027e
0x18...e565
05/18/20253:48:11 PMbuy$48.65$0.06153148.650.061531317.77M
0x9b7...566E
0x70...0277
05/18/20252:49:59 PMbuy$65.24$0.06149765.240.061497435.71M
0xFfA...027e
0xee...56df
05/18/20259:40:59 AMsell$0.01449$0.0614490.014490.06144999,999
0x05C...1507
0x43...17bf
05/18/20258:24:47 AMbuy$35.78$0.06146835.780.061468243.74M
0xFfA...027e
0x26...ec11
05/17/20257:35:47 PMsell$48.44$0.06144248.440.061442335.85M
0xae2...aE13
0x7d...a4d5
05/17/20256:49:11 PMbuy$16.18$0.06148116.180.061481109.27M
0x816...899c
0x1e...6ab8
05/17/20258:38:47 AMbuy$18.59$0.06147118.590.061471126.37M
0x90A...3Cd0
0x4c...7233
05/17/202512:54:35 AMsell$57.04$0.06145357.040.061453392.56M
0xe4A...1FA8
0xc0...19c0
05/16/202511:50:47 PMsell$35.82$0.0614835.820.06148242.06M
0xFfA...027e
0x9c...685b
05/16/20259:42:35 PMsell$59.86$0.06150859.860.061508396.95M
0xe75...6B0D
0xe9...2630
05/16/20256:28:59 PMsell$45.58$0.06153945.580.061539296.18M
0xb3A...9311
0x93...9696
05/16/20254:20:47 AMsell$14.07$0.06155714.070.06155790.37M
0xCc2...7253
0xe3...0af6
05/16/202512:19:11 AMsell$47.14$0.06157547.140.061575299.29M
0x923...4BDe
0x29...025d
05/15/202511:10:35 PMsell$22.54$0.06159622.540.061596141.2M
0xaa3...8CED
0x56...aa05
05/15/202510:45:11 AMsell$26.02$0.06161126.020.061611161.56M
0x442...DC3C
0x44...ba79
05/15/202510:44:59 AMsell$18.12$0.06162218.120.061622111.69M
0xE5D...D817
0xfd...63ad
05/15/202510:34:35 AMbuy$11.37$0.06165711.370.06165768.62M
0x3b5...c45C
0x9e...3b8b