WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-USDC pair

Presyo USD
$0.061455
Presyo
0.061455 USDC
TVL
$233,159.04
MKT CAP
$145.5M
5m
0%
1h
0%
4h
0%
24h
-3.64%
Ibahagi
TXNS
73
Mga Bumili
33
Mga Nagbenta
40
Dami
70K
Telegram price alerts
Pares:
0xA7B3BCC6c88Da2856867d29F11c67C3A85634882
ELON:
0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ELON:
47.99T
Pinagsama USDC:
$116,579.52

ELON/USDC price stats sa Ethereum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng ELON token sa DEX Uniswap V3 ay $0.0000001455. Ang presyo ng ELON ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $70,483.38. Ang kontrata ng ELON token ay 0x761D38e5ddf6ccf6Cf7c55759d5210750B5D60F3 na may market cap na $145,518,575.32. Ang kontrata ng liquidity pool ay 0xA7B3BCC6c88Da2856867d29F11c67C3A85634882 na may kabuuang halaga na naka-lock (TVL) na $233,159.04. Ang ELON/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/USDC na may kontrata na address 0xA7B3BCC6c88Da2856867d29F11c67C3A85634882 ay $233,159.04.

Ang kabuuang transaksyon ng ELON/USDC ay 73 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ELON/USDC pool ay may trading volume na $70,483.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa USDC ay 0.0000001455, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0000001455 ngayon.

ELON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/20252:17:35 PMbuy$1,171.17$0.0614551,171.170.0614558.05B
0x145...70C3
0xcb...ffda
05/19/20257:27:35 AMbuy$5.14$0.0614535.140.06145335.4M
0x555...C35b
0xf0...89cc
05/19/20256:59:11 AMsell$1,076.81$0.0614261,076.810.0614267.55B
0x5e3...9C45
0x0d...cc68
05/19/20254:54:11 AMsell$1,204.32$0.061431,204.320.061438.42B
0x000...ECA1
0xc1...93cf
05/19/20254:50:59 AMsell$861.93$0.061433861.930.0614336.01B
0x145...70C3
0xe7...db3f
05/19/20254:50:35 AMsell$782.32$0.061436782.320.0614365.45B
0x052...cf9E
0x80...9d76
05/19/20254:41:47 AMsell$940.68$0.061439940.680.0614396.53B
0xfc9...e535
0xf6...8017
05/19/20254:10:11 AMsell$195.02$0.061441195.020.0614411.35B
0xBE2...4af8
0x9c...b340
05/19/20254:00:23 AMsell$400.58$0.061442400.580.0614422.78B
0xD42...e0e5
0x25...1e20
05/19/20253:13:59 AMsell$1,071.09$0.0614451,071.090.0614457.41B
0x954...94c7
0x43...8475
05/19/20253:07:59 AMsell$525.17$0.061448525.170.0614483.63B
0x57c...cb09
0x0f...ab0e
05/19/20253:06:23 AMsell$568$0.061455680.061453.92B
0x5aF...6f32
0x6d...4b1b
05/19/20252:20:11 AMsell$21.39$0.06145121.390.061451147.39M
0xF86...63b5
0x56...66b0
05/19/20252:18:11 AMsell$816.22$0.061453816.220.0614535.62B
0x588...7D47
0x81...009d
05/19/20252:14:59 AMsell$586.38$0.061455586.380.0614554.03B
0x979...24F9
0xe7...f217
05/19/20252:14:23 AMsell$454.37$0.061457454.370.0614573.12B
0x1D5...5c59
0x44...fdde
05/19/20251:24:11 AMsell$464.48$0.061459464.480.0614593.18B
0x000...ECA1
0x57...dc20
05/19/20251:24:11 AMsell$1,298.83$0.0614621,298.830.0614628.88B
0x200...da4A
0x83...7ce9
05/19/20251:17:47 AMsell$1,082.71$0.0614661,082.710.0614667.38B
0x5e3...9C45
0xe0...2c27
05/19/20251:12:35 AMsell$559.04$0.061469559.040.0614693.8B
0xfc9...e535
0xb9...a4a3