WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMT-ELEVATE pair

Presyo USD
$0.01654
Presyo
0.1728 ELEVATE
TVL
$5.53M
MKT CAP
$143M
5m
0%
1h
-0.00%
4h
-0.60%
24h
-0.60%
Ibahagi
TXNS
74
Mga Bumili
40
Mga Nagbenta
34
Dami
12K
Telegram price alerts
Pares:
0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama ELMT:
138.81M
Pinagsama ELEVATE:
$33.78M

ELMT/ELEVATE price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng ELMT token sa DEX Uniswap V4 ay $0.01654. Ang presyo ng ELMT ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $12,126.09. Ang kontrata ng ELMT token ay 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f na may market cap na $142,969,777.39. Ang kontrata ng liquidity pool ay 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b na may kabuuang halaga na naka-lock (TVL) na $5,529,758.65. Ang ELMT/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMT/ELEVATE na may kontrata na address 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b ay $5,529,758.65.

Ang kabuuang transaksyon ng ELMT/ELEVATE ay 74 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ELMT/ELEVATE pool ay may trading volume na $12,126.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMT sa ELEVATE ay 0.1728, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ELMT sa USD ay $0.01654 ngayon.

ELMT-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
04/29/202611:16:35 AMsell$197.02$0.016542,058.550.172811,908
0x56b...634c
0x7d...bba1
04/29/202610:53:23 AMbuy$230.81$0.016642,411.580.173913,866.62
0x77a...04C5
0x8d...52f8
04/29/202610:43:23 AMsell$107.17$0.016541,119.740.17286,477.32
0x734...1E12
0xc8...5cca
04/29/202610:20:59 AMsell$197.02$0.016542,058.550.172811,908
0x56b...634c
0xcb...1195
04/29/202610:08:59 AMbuy$107.16$0.016641,119.680.17396,438.16
0xB5F...f224
0xda...deac
04/29/20269:45:11 AMsell$197.02$0.016542,058.550.172811,908
0x56b...634c
0x20...3439
04/29/20269:44:47 AMbuy$230.82$0.016642,411.640.173913,866.91
0x77a...04C5
0x3b...e3e0
04/29/20269:38:59 AMsell$107.17$0.016541,119.740.17286,477.32
0x734...1E12
0x54...a67c
04/29/20269:20:35 AMbuy$107.16$0.016641,119.680.17396,438.18
0xB5F...f224
0xb3...4acb
04/29/20269:00:47 AMbuy$230.87$0.016642,412.160.173913,869.97
0x77a...04C5
0x36...5d27
04/29/20268:48:59 AMsell$107.17$0.016541,119.740.17286,477.32
0x734...1E12
0x81...1cb2
04/29/20268:47:47 AMsell$197.02$0.016542,058.550.172811,908
0x56b...634c
0x6e...7a6b
04/29/20268:00:47 AMbuy$107.16$0.016641,119.680.17396,438.18
0xB5F...f224
0xa6...26a4
04/29/20267:31:11 AMbuy$230.87$0.016642,412.220.173913,870.31
0x77a...04C5
0x93...0081
04/29/20267:07:35 AMsell$197.02$0.016542,058.540.172811,908
0x56b...634c
0x55...3c34
04/29/20266:48:59 AMbuy$230.91$0.016642,412.580.173913,872.38
0x77a...04C5
0x7b...36ce
04/29/20266:39:35 AMbuy$107.16$0.016641,119.680.17396,438.23
0xB5F...f224
0x5a...1937
04/29/20266:06:11 AMsell$107.17$0.016541,119.730.17286,477.32
0x734...1E12
0xba...13c7
04/29/20265:46:11 AMsell$197.02$0.016542,058.540.172811,908
0x56b...634c
0xd6...7c22
04/29/20265:27:47 AMbuy$107.16$0.016641,119.680.17396,438.22
0xB5F...f224
0x25...c497