WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMT-ELEVATE pair

Presyo USD
$0.01576
Presyo
0.1736 ELEVATE
TVL
$5.37M
MKT CAP
$138.4M
5m
0%
1h
-0.01%
4h
-0.61%
24h
-0.02%
Ibahagi
TXNS
185
Mga Bumili
92
Mga Nagbenta
93
Dami
304K
Telegram price alerts
Pares:
0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama ELMT:
148.44M
Pinagsama ELEVATE:
$33.39M

ELMT/ELEVATE price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng ELMT token sa DEX Uniswap V4 ay $0.01576. Ang presyo ng ELMT ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $303,970.19. Ang kontrata ng ELMT token ay 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f na may market cap na $138,382,671.11. Ang kontrata ng liquidity pool ay 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b na may kabuuang halaga na naka-lock (TVL) na $5,373,920.73. Ang ELMT/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMT/ELEVATE na may kontrata na address 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b ay $5,373,920.73.

Ang kabuuang transaksyon ng ELMT/ELEVATE ay 185 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ELMT/ELEVATE pool ay may trading volume na $303,970.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMT sa ELEVATE ay 0.1736, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ELMT sa USD ay $0.01576 ngayon.

ELMT-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
08/30/20265:12:35 AMbuy$2,012.51$0.0157622,154.990.1736127,618.34
0x5E4...2eF7
0x94...1188
08/30/20265:01:23 AMsell$1,365.28$0.0156715,029.850.172587,098.09
0x56b...634c
0x01...9673
08/30/20264:56:59 AMbuy$650.63$0.015767,162.550.173641,258.05
0xC37...6133
0xda...e71d
08/30/20264:30:47 AMsell$647.34$0.015677,126.040.172541,295.19
0x8Fb...b212
0x72...5d64
08/30/20264:25:23 AMsell$1,026.75$0.0156711,302.750.172565,498.02
0xa64...5F21
0x9b...6f28
08/30/20264:23:35 AMsell$2,142.31$0.0156723,582.980.1725136,656.21
0xCc2...B9f6
0x2b...a985
08/30/20264:19:23 AMsell$555.78$0.015676,118.220.172535,452.29
0x4e5...248B
0x9d...c9fe
08/30/20264:16:35 AMbuy$728.86$0.015778,023.450.173646,213.78
0x1cE...2c64
0x35...4e4a
08/30/20264:15:23 AMsell$1,677.75$0.0156718,469.040.1725107,018.89
0xDD2...625a
0xed...27aa
08/30/20264:13:47 AMbuy$2,987.82$0.0157732,890.590.1736189,445.14
0x6cd...1580
0xb7...fc0d
08/30/20264:10:23 AMbuy$1,204.29$0.0157713,257.10.173676,362.08
0x5E4...2eF7
0x64...bc31
08/30/20264:08:59 AMbuy$944.41$0.0157710,396.280.173659,884.75
0xE73...608a
0xc7...2464
08/30/20263:45:23 AMbuy$631.38$0.015776,950.10.173640,034.68
0xF87...bc1E
0x02...2204
08/30/20263:15:47 AMsell$1,995.19$0.0157721,831.060.1725126,509.65
0xCc2...B9f6
0x13...758a
08/30/20263:08:35 AMbuy$2,746.6$0.0158630,052.90.1736173,112.56
0xC37...6133
0xaa...b55d
08/30/20263:03:47 AMsell$2,471.22$0.0157727,039.740.1725156,695.16
0x56b...634c
0xe8...1a9a
08/30/20262:54:35 AMsell$2,308.25$0.0157725,256.510.1725146,354.63
0xDD2...625a
0xd3...50e7
08/30/20262:38:47 AMsell$948.85$0.0157710,382.070.172560,159.41
0x4e5...248B
0x65...85cb
08/30/20262:36:59 AMbuy$2,138.25$0.0158623,396.490.1736134,761.42
0xE73...608a
0xfa...d954
08/30/20262:36:47 AMbuy$666.25$0.015867,290.10.173641,991.38
0x5E4...2eF7
0x86...20c5