WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMT-ELEVATE pair

Presyo USD
$0.01584
Presyo
0.1733 ELEVATE
TVL
$5.39M
MKT CAP
$138.7M
5m
0.00%
1h
0.61%
4h
12.76%
24h
13.88%
Ibahagi
TXNS
177
Mga Bumili
90
Mga Nagbenta
87
Dami
289K
Telegram price alerts
Pares:
0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama ELMT:
153.24M
Pinagsama ELEVATE:
$32.38M

ELMT/ELEVATE price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng ELMT token sa DEX Uniswap V4 ay $0.01584. Ang presyo ng ELMT ay pataas 13.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $288,804.35. Ang kontrata ng ELMT token ay 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f na may market cap na $138,677,848.63. Ang kontrata ng liquidity pool ay 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b na may kabuuang halaga na naka-lock (TVL) na $5,388,160.94. Ang ELMT/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMT/ELEVATE na may kontrata na address 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b ay $5,388,160.94.

Ang kabuuang transaksyon ng ELMT/ELEVATE ay 177 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 87 ang mga sales transactions.

Ang ELMT/ELEVATE pool ay may trading volume na $288,804.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMT sa ELEVATE ay 0.1733, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ELMT sa USD ay $0.01584 ngayon.

ELMT-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
08/10/202612:46:35 AMbuy$1,946.28$0.0158421,290.120.1733122,834.18
0x72F...8480
0xb1...6368
08/10/202612:45:47 AMbuy$2,107.19$0.0158423,050.260.1733132,994.53
0xFc7...F858
0x01...85a0
08/10/202612:36:23 AMsell$2,645.42$0.0157428,937.870.1722167,970.1
0x4bB...d6D7
0x1f...fcd0
08/10/202612:35:23 AMbuy$2,710.74$0.0158429,652.420.1733171,086.66
0xC9B...F29a
0x89...fa3f
08/10/202612:34:59 AMsell$1,961.58$0.0157421,457.480.1722124,551.11
0x061...4BB5
0x7f...5957
08/09/202611:49:11 PMsell$1,074.26$0.0157411,751.380.172268,210.79
0x5AA...0F6E
0x9c...148d
08/09/202611:42:47 PMbuy$1,147.76$0.0158412,555.410.173372,441.23
0xFc7...F858
0x8d...3b7d
08/09/202611:22:23 PMsell$2,369.94$0.0157425,925.150.1722150,480.63
0x2db...806E
0x21...e378
08/09/202611:20:59 PMbuy$940.71$0.0157410,352.740.173359,730.91
0xd67...05BC
0x5b...3720
08/09/202611:00:11 PMbuy$460.33$0.015745,066.040.173329,229.32
0x329...e268
0xe2...bc8a
08/09/202610:53:47 PMsell$2,588.15$0.0158428,142.760.1722163,349.26
0x0C1...34a2
0x8b...bd30
08/09/202610:52:23 PMbuy$1,283.15$0.0158414,036.910.173380,985.46
0xFB3...EF97
0xf4...b1f6
08/09/202610:51:11 PMsell$1,158.03$0.0158412,592.240.172273,088.45
0x061...4BB5
0x1f...24bc
08/09/202610:46:47 PMbuy$2,099.28$0.0158422,964.580.1733132,494.65
0x72F...8480
0x0e...d335
08/09/202610:45:35 PMsell$615.67$0.015746,734.960.172239,092.28
0xa64...5F21
0xf6...289b
08/09/202610:41:23 PMsell$2,497.3$0.0157427,318.640.1722158,562.97
0x4bB...d6D7
0x95...1137
08/09/202610:35:11 PMbuy$1,744.96$0.0158419,088.580.1733110,129.45
0xFc7...F858
0x81...bbf5
08/09/202610:33:59 PMbuy$453.38$0.013925,642.880.173332,556.73
0xC9B...F29a
0x43...0691
08/09/202610:20:11 PMsell$1,707.22$0.0157418,675.70.1722108,397.89
0x2db...806E
0x40...4e6d
08/09/202610:18:35 PMsell$2,992.78$0.0157532,738.840.1722190,014.94
0x5AA...0F6E
0x74...c20b