WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMT-ELEVATE pair

Presyo USD
$0.01569
Presyo
0.1727 ELEVATE
TVL
$5.29M
MKT CAP
$136.5M
5m
-0.60%
1h
0.01%
4h
-0.60%
24h
-0.00%
Ibahagi
TXNS
357
Mga Bumili
183
Mga Nagbenta
174
Dami
604K
Telegram price alerts
Pares:
0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama ELMT:
143.11M
Pinagsama ELEVATE:
$33.51M

ELMT/ELEVATE price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ELMT token sa DEX Uniswap V4 ay $0.01569. Ang presyo ng ELMT ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $604,127.83. Ang kontrata ng ELMT token ay 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f na may market cap na $136,515,633.24. Ang kontrata ng liquidity pool ay 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b na may kabuuang halaga na naka-lock (TVL) na $5,290,125.95. Ang ELMT/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMT/ELEVATE na may kontrata na address 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b ay $5,290,125.95.

Ang kabuuang transaksyon ng ELMT/ELEVATE ay 357 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 174 ang mga sales transactions.

Ang ELMT/ELEVATE pool ay may trading volume na $604,127.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMT sa ELEVATE ay 0.1727, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ELMT sa USD ay $0.01569 ngayon.

ELMT-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
06/30/202612:22:59 AMsell$1,470.94$0.0156916,191.160.172793,744.38
0xa64...5F21
0x01...9e79
06/30/202612:21:47 AMsell$519.11$0.015695,714.080.172733,083.07
0xDD2...625a
0x75...ff7f
06/30/202612:20:47 AMbuy$1,983.74$0.0157821,835.760.1737125,667.69
0xE73...608a
0x83...e1c4
06/30/202612:20:11 AMbuy$1,475.13$0.0157816,237.320.173793,451.07
0x5E4...2eF7
0xdc...fd63
06/30/202612:09:11 AMsell$587.18$0.015696,463.290.172737,422.87
0x0C1...34a2
0x3b...9066
06/30/202612:07:59 AMbuy$1,757.48$0.0157819,344.940.1737111,338.57
0xFB3...EF97
0x2d...f2fe
06/30/202612:05:23 AMsell$1,561.35$0.0156917,186.350.172799,511.3
0x4e5...248B
0x48...4baa
06/30/202612:03:59 AMbuy$540.04$0.015785,944.40.173734,212.39
0xC37...6133
0xa5...13e4
06/30/202612:02:23 AMsell$1,428.5$0.0156915,724.020.172791,042.54
0x280...65a5
0xb2...44f0
06/29/202611:45:11 PMbuy$1,953.32$0.0158821,371.980.1737123,003.69
0xFc7...F858
0xe9...cdef
06/29/202611:38:47 PMsell$1,990.57$0.0157821,779.840.1727126,106.47
0xCc2...B9f6
0x06...0f6d
06/29/202611:33:35 PMbuy$1,625.08$0.0158717,781.050.1737102,336.14
0xE1b...6955
0xe9...f619
06/29/202611:27:11 PMbuy$1,858.08$0.0157820,452.860.1737117,717.24
0x72F...8480
0x39...f509
06/29/202611:26:47 PMsell$1,938.84$0.0156821,341.820.1727123,573.89
0x4bB...d6D7
0x39...a6df
06/29/202611:19:59 PMbuy$2,910.9$0.0158731,849.220.1737183,310.93
0x329...e268
0xbb...2cd8
06/29/202611:14:23 PMsell$2,643.17$0.0157828,919.430.1727167,451.89
0x061...4BB5
0x3c...0868
06/29/202611:13:35 PMbuy$2,976.45$0.0158732,565.90.1737187,436.89
0xd67...05BC
0x2f...253d
06/29/202611:12:35 PMbuy$2,326.09$0.0158725,450.190.1737146,489.03
0x5E4...2eF7
0x07...b143
06/29/202611:12:11 PMbuy$612.54$0.015876,701.910.173738,576.71
0xC9B...F29a
0x78...7b59
06/29/202611:06:23 PMbuy$1,549.04$0.0157817,050.420.173798,145.47
0xF87...bc1E
0x2a...e2b2