WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMT-ELEVATE pair

Presyo USD
$0.01588
Presyo
0.1738 ELEVATE
TVL
$5.31M
MKT CAP
$138.1M
5m
0%
1h
0.60%
4h
-0.00%
24h
-0.61%
Ibahagi
TXNS
158
Mga Bumili
72
Mga Nagbenta
86
Dami
196K
Telegram price alerts
Pares:
0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama ELMT:
121.45M
Pinagsama ELEVATE:
$36.98M

ELMT/ELEVATE price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng ELMT token sa DEX Uniswap V4 ay $0.01588. Ang presyo ng ELMT ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $196,446.24. Ang kontrata ng ELMT token ay 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f na may market cap na $138,074,667.49. Ang kontrata ng liquidity pool ay 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b na may kabuuang halaga na naka-lock (TVL) na $5,307,983.58. Ang ELMT/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMT/ELEVATE na may kontrata na address 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b ay $5,307,983.58.

Ang kabuuang transaksyon ng ELMT/ELEVATE ay 158 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ELMT/ELEVATE pool ay may trading volume na $196,446.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMT sa ELEVATE ay 0.1738, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ELMT sa USD ay $0.01588 ngayon.

ELMT-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
06/09/20266:51:47 AMsell$1,010.66$0.0158811,059.750.173863,630.66
0x329...e268
0x1f...0d0a
06/09/20266:26:23 AMsell$1,422.02$0.0158815,561.570.173889,529.11
0x329...e268
0x7f...9c1c
06/09/20266:16:47 AMsell$774.29$0.015788,524.20.173849,040.57
0xCc2...B9f6
0x7b...6e8e
06/09/20266:16:11 AMbuy$1,269.68$0.0158813,977.880.174879,934.69
0x1cE...2c64
0x9c...2833
06/09/20266:01:47 AMbuy$920.5$0.0158810,133.740.174857,952.6
0x0C1...34a2
0x3c...5a38
06/09/20265:57:59 AMsell$1,380.44$0.0157815,197.240.173887,433.04
0x56b...634c
0x7c...eeeb
06/09/20265:57:23 AMbuy$1,225.59$0.0158813,492.480.174877,160.02
0xF87...bc1E
0xe4...949b
06/09/20265:57:11 AMsell$1,054.16$0.0157811,605.180.173866,767.15
0xa64...5F21
0xec...8a87
06/09/20265:00:11 AMsell$33.05$0.01578363.940.17382,093.81
0x643...0d12
0x5e...5e67
06/09/20264:56:59 AMsell$42.64$0.01578469.490.17382,701.07
0xB5F...f224
0xc6...96f8
06/09/20264:15:23 AMbuy$51.04$0.01597558.570.17483,194.3
0x554...C0bE
0x3e...19e0
06/09/20264:12:35 AMsell$1,327.43$0.0157814,614.190.173884,076.7
0x329...e268
0x0d...18b3
06/09/20264:05:23 AMsell$1,386.37$0.0157815,263.10.173887,807.67
0xCc2...B9f6
0x7d...62bf
06/09/20263:53:23 AMbuy$987.6$0.0158810,873.370.174862,178.78
0x0C1...34a2
0x79...eeb5
06/09/20263:43:47 AMsell$42.64$0.01578469.510.17382,701.07
0xB5F...f224
0x71...f8d4
06/09/20263:20:59 AMsell$32.19$0.01588352.30.17382,026.81
0xFf6...0E0f
0x1d...521c
06/09/20263:19:47 AMbuy$867.81$0.015979,497.060.174854,309.35
0x0C1...34a2
0x2f...a14b
06/09/20263:19:47 AMsell$852.21$0.015889,326.360.173853,654.66
0x329...e268
0xeb...8080
06/09/20262:52:35 AMbuy$1,343.65$0.0158814,792.80.174884,593.67
0x0C1...34a2
0x19...5030
06/09/20262:30:59 AMsell$881.18$0.015789,701.330.173855,812.34
0x329...e268
0xa6...ab61