WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMT-ELEVATE pair

Presyo USD
$0.01465
Presyo
0.1729 ELEVATE
TVL
$5.2M
MKT CAP
$127.7M
5m
0%
1h
0.39%
4h
-1.30%
24h
-7.88%
Ibahagi
TXNS
192
Mga Bumili
100
Mga Nagbenta
92
Dami
282K
Telegram price alerts
Pares:
0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama ELMT:
138.98M
Pinagsama ELEVATE:
$34.6M

ELMT/ELEVATE price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng ELMT token sa DEX Uniswap V4 ay $0.01465. Ang presyo ng ELMT ay pababa -7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $282,311.38. Ang kontrata ng ELMT token ay 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f na may market cap na $127,680,084.66. Ang kontrata ng liquidity pool ay 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b na may kabuuang halaga na naka-lock (TVL) na $5,198,855.14. Ang ELMT/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMT/ELEVATE na may kontrata na address 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b ay $5,198,855.14.

Ang kabuuang transaksyon ng ELMT/ELEVATE ay 192 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 92 ang mga sales transactions.

Ang ELMT/ELEVATE pool ay may trading volume na $282,311.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMT sa ELEVATE ay 0.1729, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMT sa USD ay $0.01465 ngayon.

ELMT-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
07/20/20269:48:35 PMsell$727.85$0.014658,594.490.172949,681.99
0x4e5...248B
0x18...520f
07/20/20269:24:11 PMbuy$1,868.05$0.0135124,056.650.174138,232.48
0xE1b...6955
0x41...ad50
07/20/20268:48:47 PMsell$672.43$0.014597,970.990.172946,079.01
0x5DC...7f72
0x76...98bf
07/20/20268:46:59 PMsell$1,853.95$0.0145921,977.250.1729127,043.57
0x2db...806E
0x1b...3887
07/20/20268:44:11 PMbuy$1,155.37$0.0145913,778.780.17479,173.05
0xF87...bc1E
0x92...c965
07/20/20268:38:23 PMbuy$2,105.68$0.015923,036.510.174132,372.33
0x1cE...2c64
0xff...8964
07/20/20268:37:35 PMsell$1,343.15$0.0150415,444.330.172989,281.61
0xDD2...625a
0xd0...4e55
07/20/20268:28:35 PMbuy$2,018.33$0.0147623,788.90.174136,697.6
0xC9B...F29a
0xa4...fc90
07/20/20268:21:23 PMbuy$2,228.14$0.0147426,303.080.174151,151.36
0x329...e268
0xa2...8ff0
07/20/20268:13:59 PMsell$2,167.68$0.0158123,714.780.1729137,099.29
0xCc2...B9f6
0x45...24ce
07/20/20268:13:11 PMbuy$2,834.25$0.015931,007.160.174178,184.96
0xd67...05BC
0xc1...21f5
07/20/20267:55:47 PMsell$2,002.03$0.0158121,902.530.1729126,624.13
0xa64...5F21
0x9e...a065
07/20/20267:54:59 PMsell$2,068.33$0.0150823,721.920.1729137,137.05
0x280...65a5
0x75...1c85
07/20/20267:41:23 PMsell$1,136.85$0.0146613,412.60.172977,536.07
0x2db...806E
0x04...2e3d
07/20/20267:34:35 PMbuy$765.37$0.014669,084.370.17452,200.47
0xC37...6133
0xdb...64e3
07/20/20267:31:11 PMbuy$1,168.7$0.0146613,871.320.17479,708.72
0x72F...8480
0x01...09bd
07/20/20267:30:11 PMbuy$2,114.76$0.0146625,099.130.174144,231.98
0xF87...bc1E
0x3e...5332
07/20/20267:18:11 PMsell$1,243.48$0.0149614,370.080.172983,076.05
0x5AA...0F6E
0xf5...42b0
07/20/20267:16:11 PMbuy$1,893.06$0.0149622,008.590.174126,474.2
0x5E4...2eF7
0xc8...2c2c
07/20/20267:07:11 PMbuy$1,308.69$0.015814,404.40.17482,778.73
0x329...e268
0xd2...5a46