WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMT-ELEVATE pair

Presyo USD
$0.01553
Presyo
0.1732 ELEVATE
TVL
$5.19M
MKT CAP
$134.4M
5m
0%
1h
-1.32%
4h
-1.36%
24h
-1.23%
Ibahagi
TXNS
106
Mga Bumili
52
Mga Nagbenta
54
Dami
164K
Telegram price alerts
Pares:
0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama ELMT:
132.39M
Pinagsama ELEVATE:
$34.98M

ELMT/ELEVATE price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ELMT token sa DEX Uniswap V4 ay $0.01553. Ang presyo ng ELMT ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $164,479.24. Ang kontrata ng ELMT token ay 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f na may market cap na $134,359,085.17. Ang kontrata ng liquidity pool ay 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b na may kabuuang halaga na naka-lock (TVL) na $5,192,628.91. Ang ELMT/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMT/ELEVATE na may kontrata na address 0xe2fbd297df0f18d698dd84b09a4e1316d12f47ca7749cef5e2c6642895406a1b ay $5,192,628.91.

Ang kabuuang transaksyon ng ELMT/ELEVATE ay 106 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ELMT/ELEVATE pool ay may trading volume na $164,479.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMT sa ELEVATE ay 0.1732, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ELMT sa USD ay $0.01553 ngayon.

ELMT-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
05/18/20263:30:59 AMsell$1,599.43$0.0155317,838.220.1732102,980.37
0xa64...5F21
0x2c...6acc
05/18/20263:27:47 AMsell$1,437.14$0.0155316,028.180.173292,528.28
0xDD2...625a
0x1f...03bf
05/18/20263:13:47 AMsell$1,534.79$0.0156117,031.640.173298,318.26
0x5E4...2eF7
0xa2...adb5
05/18/20262:45:59 AMbuy$1,162.22$0.0157312,873.190.174273,867.37
0x1cE...2c64
0xdb...43d2
05/18/20262:31:59 AMbuy$1,926.27$0.0157321,329.350.1742122,393.07
0x503...327D
0x1f...e001
05/18/20262:21:35 AMbuy$1,381.02$0.0156515,375.010.174288,228.46
0x4e5...248B
0x0c...f98d
05/18/20261:46:11 AMbuy$1,523.97$0.0157116,896.030.174296,959.43
0x1cE...2c64
0xd4...2929
05/18/20261:39:59 AMsell$2,029.65$0.0156222,495.360.1732129,869.09
0xDD2...625a
0xfb...fda6
05/18/20261:38:35 AMsell$1,047.23$0.0156211,606.860.173267,006.17
0xa64...5F21
0x02...a6e9
05/18/20261:15:47 AMsell$1,393.94$0.0156515,428.370.173289,065.53
0x5E4...2eF7
0x26...450f
05/18/20261:06:35 AMbuy$1,753.89$0.0157419,412.320.1742111,393.25
0x503...327D
0xfb...6427
05/18/202612:39:59 AMbuy$768.7$0.015748,508.140.174248,823.25
0x4e5...248B
0xd0...510c
05/18/202612:23:35 AMbuy$1,158.77$0.0157412,825.430.174273,599.03
0x1cE...2c64
0xf0...d72d
05/18/202612:15:47 AMsell$1,193.36$0.0156513,208.30.173276,252.94
0x5E4...2eF7
0x4d...0c95
05/18/202612:10:11 AMsell$1,670.37$0.0156518,487.880.1732106,729.56
0xDD2...625a
0xe9...5069
05/17/202611:55:35 PMsell$1,003.86$0.0156511,110.950.173264,141.31
0xa64...5F21
0x6e...d71b
05/17/202611:48:11 PMbuy$2,007.98$0.0157422,224.660.1742127,531.09
0x503...327D
0x66...db8a
05/17/202611:15:11 PMsell$1,090.67$0.0156312,079.940.173269,736.35
0x5E4...2eF7
0x7a...1bc4
05/17/202610:40:59 PMbuy$1,520.25$0.0157316,832.030.174296,587.96
0x4e5...248B
0xa5...f041
05/17/202610:39:35 PMbuy$1,863.7$0.0157320,634.690.1742118,412.81
0x503...327D
0x2f...d91c