WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIEN-WETH pair

Presyo USD
$0.0002827
Presyo
0.061188 WETH
TVL
$46,909.13
MKT CAP
$282.8K
5m
-11.91%
1h
-18.49%
4h
-25.66%
24h
68.77%
Ibahagi
TXNS
1K
Mga Bumili
479
Mga Nagbenta
908
Dami
528K
Telegram price alerts
Pares:
0xa682Edb626e90bBF54DeD4538C5bC1fa92B8e918
ELIEN:
0xC7e4254a72169fdf7a2E080462724f2F642dAF7e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELIEN:
83.18M
Pinagsama WETH:
$9.86

ELIEN/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng ELIEN token sa DEX Uniswap V2 ay $0.0002827. Ang presyo ng ELIEN ay pataas 68.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1387 trades na may dami ng kalakalan na $527,903.23. Ang kontrata ng ELIEN token ay 0xC7e4254a72169fdf7a2E080462724f2F642dAF7e na may market cap na $282,771.56. Ang kontrata ng liquidity pool ay 0xa682Edb626e90bBF54DeD4538C5bC1fa92B8e918 na may kabuuang halaga na naka-lock (TVL) na $46,909.13. Ang ELIEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIEN/WETH na may kontrata na address 0xa682Edb626e90bBF54DeD4538C5bC1fa92B8e918 ay $46,909.13.

Ang kabuuang transaksyon ng ELIEN/WETH ay 1387 sa nakaraang 24 na oras, kung saan 479 ang mga buy transactions, at 908 ang mga sales transactions.

Ang ELIEN/WETH pool ay may trading volume na $527,903.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIEN sa WETH ay 0.0000001188, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ELIEN sa USD ay $0.0002827 ngayon.

ELIEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202611:54:35 PMbuy$4.54$0.00028270.001910.06118816,068.16
0xbd4...ef69
0x54...75dd
04/22/202611:53:59 PMbuy$130.83$0.00028110.0550.061181465,340.64
0xc3a...5A0A
0xf0...0446
04/22/202611:53:47 PMbuy$56.05$0.00027880.023570.061172201,034.12
0xC80...4842
0x70...b31b
04/22/202611:53:11 PMbuy$237.87$0.00027530.10.061157863,738.03
0x2b1...7b6E
0x41...e29e
04/22/202611:52:47 PMbuy$447.51$0.00026730.18810.0611231.67M
0x411...2F4D
0x2f...9500
04/22/202611:51:47 PMbuy$94.26$0.00026110.03960.061097360,879.5
0x556...568E
0xdf...d1f5
04/22/202611:51:11 PMbuy$238.07$0.00025740.10.061081924,903.32
0xCFe...3434
0x09...0b97
04/22/202611:50:47 PMbuy$166.68$0.00025280.070.061061659,268.78
0xB37...7eac
0x99...666e
04/22/202611:50:23 PMsell$1,516.16$0.00025010.63690.061055.69M
0x075...0AB3
0xa0...449d
04/22/202611:49:59 PMbuy$235.63$0.00028070.0990.061179839,202.92
0x7E5...6680
0xda...e321
04/22/202611:49:59 PMbuy$118.47$0.0002850.049770.061197415,610.39
0xAD9...E2bd
0x1b...84a2
04/22/202611:49:47 PMsell$2,713.24$0.00028391.140.0611939.56M
0xad1...f435
0x30...9d8f
04/22/202611:49:47 PMbuy$1,001.18$0.00028550.42070.06123.76M
0xbF2...96e6
0xe1...84b0
04/22/202611:49:35 PMsell$16.99$0.00027710.0071420.06116453,289.48
0xA60...3C51
0x29...208f
04/22/202611:49:35 PMsell$5.27$0.00027710.0022180.06116416,564.43
0xceC...02e1
0x56...7ab8
04/22/202611:48:35 PMbuy$6.53$0.0003210.0027460.06134820,359.45
0x5e6...3265
0xe7...c9da
04/22/202611:48:11 PMsell$994.38$0.0003320.41740.0613932.99M
0x868...06B5
0xf9...3a41
04/22/202611:47:23 PMbuy$119.93$0.00034550.050370.061451347,108.86
0xA56...A1a9
0x28...a647
04/22/202611:46:59 PMsell$314.62$0.0003460.13210.061453909,175.09
0xb0B...Aa56
0x1f...d140
04/22/202611:45:59 PMbuy$3.55$0.00035220.0014910.06147910,081.45
0xA57...55cB
0x7a...6aed