WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.00561
Presyo
0.051909 WETH
TVL
$9,791.3
MKT CAP
$561.1K
5m
0%
1h
0.94%
4h
1.29%
24h
-1.58%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
173
Telegram price alerts
Pares:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
880,059.61
Pinagsama WETH:
$1.65

ELFI/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.00561. Ang presyo ng ELFI ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $173.10. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $561,083.94. Ang kontrata ng liquidity pool ay 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 na may kabuuang halaga na naka-lock (TVL) na $9,791.30. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 ay $9,791.30.

Ang kabuuang transaksyon ng ELFI/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $173.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000001909, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.00561 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20251:44:35 PMsell$27.24$0.005610.0092720.0519094,856.64
0x000...92C7
0x5f...ad7e
12/18/20251:21:23 PMsell$13.37$0.0055570.0046350.0519252,406.9
0x172...1F63
0xab...5eef
12/18/202512:44:11 PMsell$8.5$0.0055580.0029590.0519341,529.47
0x4dD...f765
0x4d...ae14
12/18/20259:44:11 AMsell$7.08$0.0055390.0024840.0519411,279.5
0x172...1F63
0x9a...7faa
12/17/20257:29:23 PMbuy$14.71$0.0054960.0052190.0519492,677.02
0xFfA...027e
0x58...b0fd
12/17/20256:42:47 PMbuy$12.65$0.0054840.0044710.0519382,307.2
0x172...1F63
0xdb...5777
12/17/20254:29:59 PMbuy$25.27$0.0054720.0088780.0519224,619.11
0x172...1F63
0x50...4ae3
12/17/20253:59:47 PMbuy$34.71$0.00550.011970.0518976,310.89
0x000...92C7
0xc1...4dbc
12/17/20253:23:59 PMsell$29.52$0.0057010.0097520.0518835,178.13
0x678...1E20
0x8a...469f
12/17/20255:28:11 AMbuy$8.41$0.0055460.0028870.0519031,517.39
0x172...1F63
0x98...bc00
12/17/20251:19:23 AMsell$10.56$0.0056220.0035550.0518921,878.95
0x000...a259
0xc3...1311
12/16/20254:38:11 AMbuy$9.7$0.0055620.0033210.0519041,744.25
0x4dD...f765
0xd9...3e61
12/15/20256:24:23 PMbuy$14.54$0.0055790.0049370.0518942,606.61
0x000...a259
0x5e...35e6
12/15/20255:46:23 PMbuy$16.25$0.0055790.0054830.0518812,913.71
0xFfA...027e
0x42...42b6
12/15/20253:40:35 PMbuy$44.04$0.005560.014720.0518587,922.44
0xFfA...027e
0xb6...9b0c
12/15/20252:55:35 PMbuy$22.33$0.0056180.0072850.0518323,975.9
0xFfA...027e
0x3c...6091
12/15/202510:30:11 AMsell$10.03$0.0057640.0031610.0518161,740.16
0xFfA...027e
0xab...d5d2
12/15/20252:19:23 AMsell$23.66$0.0057480.0075290.0518294,116.15
0xC5a...02a3
0xea...df64
12/14/202510:41:35 PMbuy$11.76$0.0056380.0038480.0518442,086.31
0x000...a259
0x10...2367
12/13/202510:20:35 AMsell$10.98$0.0057380.003510.0518331,915.22
0x000...C5a7
0xe9...a3e2