WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.006982
Presyo
0.052515 WETH
TVL
$10,596.52
MKT CAP
$698.3K
5m
0%
1h
0%
4h
0%
24h
2.59%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
139
Telegram price alerts
Pares:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
771,058.48
Pinagsama WETH:
$1.87

ELFI/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.006982. Ang presyo ng ELFI ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $138.88. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $698,265.29. Ang kontrata ng liquidity pool ay 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 na may kabuuang halaga na naka-lock (TVL) na $10,596.52. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 ay $10,596.52.

Ang kabuuang transaksyon ng ELFI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $138.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000002515, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.006982 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202511:02:23 PMsell$62.08$0.0069820.022360.0525158,891.85
0xfc9...e535
0x90...ea00
07/09/20256:51:11 PMsell$47.2$0.0069790.017380.0525696,763.61
0xC78...1041
0x27...8b52
07/08/202511:20:59 PMsell$29.58$0.0068060.011340.0526094,346.25
0xfa7...d12A
0x3f...b84e
07/06/20252:55:35 PMsell$35.2$0.0067630.013760.0526445,204.32
0x000...4f4a
0xe9...8aff
07/04/20259:47:11 PMbuy$13.03$0.0066470.0052420.0526721,961.63
0xae2...aE13
0x6c...bfff
07/04/20253:37:59 PMbuy$41.69$0.0066190.016640.0526416,298.71
0x000...504D
0x7e...581d
07/03/20256:21:23 AMsell$74.76$0.0068610.02880.05264310,896.33
0xcA7...5597
0xd8...3ce2
07/02/20256:31:11 PMsell$54.24$0.0069680.021120.0527137,784.34
0x678...1E20
0x6f...afe7
07/02/20256:49:35 AMsell$18.79$0.0067370.0076840.0527542,789.68
0xDf8...b40C
0xbd...4a89
07/01/20259:08:23 PMbuy$35.28$0.0066610.014620.0527615,296.65
0xfa7...d12A
0x9c...a57c
06/29/202511:10:35 PMsell$31.65$0.0069050.012560.0527414,584.2
0xFfA...027e
0xb3...8891
06/26/20251:52:47 AMsell$31.5$0.0068350.01280.0527784,609.24
0xFfA...027e
0x43...e1d5
06/24/20253:28:35 AMbuy$101.18$0.0069310.042050.05288114,596.92
0xae2...aE13
0xe6...fec7
06/24/20253:28:35 AMsell$106.82$0.0068810.04440.0528615,524.14
0xae2...aE13
0x0b...ecd4
06/23/202511:22:23 PMsell$68.04$0.0068810.028120.0528449,888.23
0xFfA...027e
0x62...4cd5
06/23/20259:11:35 PMsell$60.4$0.0068710.025690.0529228,790.26
0x578...131B
0x67...789a
06/23/20255:24:47 AMsell$20.31$0.0066590.0090740.0529743,051.16
0x7D3...15d4
0xa9...96ad
06/22/20256:23:11 PMbuy$31.82$0.0065260.014540.0529834,875.91
0xFfA...027e
0xe4...528a
06/22/202510:08:23 AMbuy$79.05$0.0065360.03520.0529112,094.93
0xcA7...5597
0xca...ca79
06/22/20253:52:11 AMbuy$16.24$0.0064370.0071880.0528482,523.58
0xFfA...027e
0x4b...fe08