WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004076
Presyo
0.052278 WETH
TVL
$6,538.99
MKT CAP
$407.6K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
810,576.88
Pinagsama WETH:
$1.8

ELFI/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004076. Ang presyo ng ELFI ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $38.24. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $407,646.90. Ang kontrata ng liquidity pool ay 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 na may kabuuang halaga na naka-lock (TVL) na $6,539.00. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 ay $6,539.00.

Ang kabuuang transaksyon ng ELFI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $38.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000002278, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004076 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20261:24:35 AMsell$7.79$0.0040760.0043540.0522781,910.99
0xae2...aE13
0xef...60e6
07/13/20266:20:11 PMbuy$10.75$0.0040110.0061380.052292,680.42
0x172...1F63
0xdd...a803
07/13/202612:56:59 PMbuy$10.2$0.0040250.0057660.0522742,535.3
0x172...1F63
0x9a...f6d9
07/13/20263:33:35 AMbuy$9.49$0.0040380.0053130.052262,350.77
0x000...089B
0x81...34f4
07/12/20263:50:47 PMsell$9.42$0.0040940.005170.0522462,301.38
0x7c1...d8bF
0x6f...b38d
07/11/202611:59:59 PMbuy$9.94$0.0040380.0055610.0522592,461.16
0xae2...aE13
0x78...bd17
07/11/20263:25:23 PMsell$13.04$0.0041020.0071490.0522483,180.37
0x172...1F63
0x67...2f7f
07/11/20261:01:23 PMsell$7.83$0.004070.0043560.0522621,925.33
0xae2...aE13
0x4c...e353
07/10/20269:39:23 AMsell$11.29$0.0040790.0063020.0522762,768.23
0xae2...aE13
0xf4...d4c4
07/10/20261:51:23 AMsell$12.51$0.0040660.0070610.0522943,077.84
0x376...9619
0xf9...a880
07/08/20268:27:35 AMbuy$12.54$0.0039980.0072410.0523073,138.05
0x000...a259
0x9d...59ba
07/08/20261:40:35 AMbuy$13.16$0.0040160.00750.0522883,277.52
0x000...92C7
0x1c...3d19
07/07/20265:43:35 PMsell$5.24$0.0040970.0029030.0522681,279.47
0x7c1...d8bF
0x4d...ea80
07/07/20264:49:35 AMbuy$9.74$0.0040160.0055290.0522792,425.87
0x8bc...2f52
0xc6...d731
07/07/20262:53:47 AMbuy$7.45$0.004030.0041890.0522661,848.58
0x000...544B
0x02...ab12
07/06/20269:11:23 PMsell$18.77$0.0041270.010280.052264,548.3
0x000...089B
0xd4...68c8
07/06/20263:59:47 PMsell$13.82$0.0040830.0077340.0522843,385.95
0x152...db65
0x4d...e44f
07/06/202612:43:47 PMbuy$14.79$0.0039960.0085020.0522973,701.59
0x979...24F9
0x8f...db5c
07/04/20263:18:35 PMsell$14.75$0.0040730.0082680.0522833,621.62
0x000...a259
0xbb...5e12
07/03/20268:45:11 PMsell$8.96$0.0040570.0050810.05232,209
0xae2...aE13
0xd0...f72e