WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004036
Presyo
0.052316 WETH
TVL
$6,421.5
MKT CAP
$403.7K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
804,757.17
Pinagsama WETH:
$1.82

ELFI/WETH price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004036. Ang presyo ng ELFI ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.82. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $403,688.53. Ang kontrata ng liquidity pool ay 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 na may kabuuang halaga na naka-lock (TVL) na $6,421.51. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 ay $6,421.51.

Ang kabuuang transaksyon ng ELFI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $21.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000002316, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004036 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20261:28:35 AMsell$13.27$0.0040360.0076150.0523163,288
0xC5a...02a3
0x27...78bd
06/21/202611:44:47 PMbuy$8.54$0.0039750.0050160.0523332,149.65
0xfa7...d12A
0x20...d68e
06/20/202610:29:59 PMsell$8.33$0.0040380.0047860.0523192,063.7
0x7c1...d8bF
0x5e...77b9
06/20/20267:33:47 AMsell$10.35$0.004030.0059940.0523332,568.87
0x7c1...d8bF
0x8e...98a2
06/18/20264:13:47 PMbuy$25.92$0.003940.015360.0523356,579.14
0x000...544B
0xc3...60c5
06/18/20264:46:23 AMbuy$10.38$0.0039920.0060.0523072,600.69
0x172...1F63
0xba...866a
06/17/202612:25:23 PMbuy$15.46$0.0039970.0088510.0522873,869.11
0x172...1F63
0x13...2c3c
06/17/20268:21:59 AMbuy$10.12$0.0040260.0057040.0522682,514.17
0x172...1F63
0xb6...7a17
06/16/202612:16:47 PMsell$13.55$0.0040980.0074660.0522573,307.3
0xdc8...6e6C
0x2a...2a27
06/16/20262:35:47 AMbuy$11.15$0.0040190.0063070.0522722,775.41
0x4dD...f765
0x83...b7a1
06/15/202611:35:23 PMbuy$7.76$0.0040360.0043440.0522591,923
0x7c1...d8bF
0x87...3e0c
06/15/202610:25:59 PMbuy$11.19$0.0040360.0062270.0522452,773.59
0x90A...9D99
0x13...2ff4
06/15/20264:54:23 PMsell$19.08$0.0041170.010360.0522374,635.1
0x7c1...d8bF
0xfa...3c2e
06/15/20261:45:23 PMsell$30.69$0.0041180.016930.0522727,454.03
0xae2...aE13
0x38...8653
06/15/202611:27:59 AMsell$15.13$0.0040590.0085990.0523053,729.6
0xfa7...d12A
0xc3...0e69
06/15/202610:56:59 AMsell$10.13$0.004040.0058310.0523242,508.7
0x9Dd...aEdE
0xb2...f5b5
06/14/202610:22:59 PMsell$7.85$0.0040290.0045560.0523381,948.72
0x4dD...f765
0x3b...f272
06/14/20269:39:47 PMsell$11.49$0.0040220.0067230.0523532,857.38
0x97E...4930
0x0f...b841
06/13/20269:53:47 PMsell$9.78$0.0039980.00580.0523692,447.83
0xfa7...d12A
0xa0...1625
06/12/202611:54:23 AMsell$16.58$0.0040.0099120.052394,146.48
0x7c1...d8bF
0xaa...f817