WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004303
Presyo
0.052061 WETH
TVL
$7,242.59
MKT CAP
$430.4K
5m
0%
1h
0%
4h
1.76%
24h
1.66%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
83
Telegram price alerts
Pares:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
849,443.02
Pinagsama WETH:
$1.71

ELFI/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004303. Ang presyo ng ELFI ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $82.95. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $430,378.00. Ang kontrata ng liquidity pool ay 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 na may kabuuang halaga na naka-lock (TVL) na $7,242.60. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 ay $7,242.60.

Ang kabuuang transaksyon ng ELFI/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $82.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000002061, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004303 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/202610:10:11 AMsell$15.71$0.0043030.0075250.0520613,650.66
0xFfA...027e
0xac...28fd
03/04/20268:59:11 AMsell$19.6$0.0042870.0095240.0520824,573.7
0x64d...3d27
0xad...7e27
03/04/20268:47:35 AMsell$12.37$0.0042890.0060620.0521012,884.23
0x84E...2186
0x10...8e29
03/04/20267:49:47 AMsell$12.53$0.0042480.0062450.0521172,949.81
0xf00...4643
0xad...8874
03/04/20267:30:59 AMsell$6.87$0.0042290.0034620.0521291,625.99
0x4dD...f765
0x34...2743
03/04/20263:43:47 AMbuy$8.86$0.0041670.0045530.052142,126.95
0x4dD...f765
0x0c...9eaa
03/03/202611:09:11 PMsell$6.98$0.0042330.0035070.0521261,649.18
0x172...1F63
0x57...ad24
03/03/20268:51:23 AMbuy$13.89$0.0041750.0071070.0521353,328.68
0xFfA...027e
0x55...4341
03/03/20268:33:23 AMbuy$8.47$0.0041910.0042880.052122,022.09
0x172...1F63
0x61...7097
03/03/20265:50:59 AMbuy$8.04$0.0041990.0040440.052111,916.52
0xcc6...ee39
0x1e...3a5e
03/03/20262:18:35 AMbuy$7.8$0.0042150.0038870.05211,850.64
0x172...1F63
0xd8...e642
03/02/202611:45:11 PMbuy$7.16$0.0042380.0035360.0520911,690.88
0x172...1F63
0x64...9a45
03/02/202610:31:59 PMsell$10.03$0.0042710.0048840.052082,347.87
0xFfA...027e
0xd0...afe9
03/02/20263:23:11 PMsell$35.94$0.0042940.017640.0521088,370.1
0xFfA...027e
0xfe...b5dd
03/02/20263:02:47 PMsell$15.04$0.0042470.0075810.052143,542.63
0x276...33FA
0x93...ec9c
03/02/20267:11:59 AMbuy$9.91$0.0041610.0051390.0521562,383.44
0x4dD...f765
0x90...b156
03/02/20262:12:23 AMbuy$7.44$0.0041710.0038290.0521441,785.63
0xf00...4643
0xf1...ecb1
03/02/20261:13:59 AMsell$10.84$0.0042320.0054680.0521342,562.5
0xFfA...027e
0x32...4e56
03/02/20261:04:35 AMsell$7.23$0.0042170.003680.0521451,715.6
0x172...1F63
0x5d...b1f5
03/01/20268:29:35 PMbuy$9.97$0.0041560.0051770.0521562,400.84
0xFfA...027e
0xa6...519d