WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004192
Presyo
0.052125 WETH
TVL
$6,955.04
MKT CAP
$419.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
836,780.32
Pinagsama WETH:
$1.74

ELFI/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004192. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.52. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $419,204.10. Ang kontrata ng liquidity pool ay 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 na may kabuuang halaga na naka-lock (TVL) na $6,955.05. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 ay $6,955.05.

Ang kabuuang transaksyon ng ELFI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $15.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000002125, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004192 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20267:49:59 AMbuy$15.51$0.0041920.0078680.0521253,701.64
0xfa7...d12A
0x56...38ae
05/28/20266:08:23 PMsell$17.48$0.0042740.0086480.0521134,091.06
0xFfA...027e
0xc5...1bdc
05/28/20266:31:11 AMbuy$13.36$0.0042050.0067670.0521293,178.6
0xd7E...a3B2
0x5b...af22
05/28/20263:28:59 AMbuy$15.4$0.0041960.0077490.052113,671.24
0xFfA...027e
0x74...ff59
05/27/20269:55:35 PMbuy$14.47$0.0042220.0071710.0520923,427.71
0xFfA...027e
0x45...7663
05/27/20265:57:23 PMbuy$16.21$0.0042690.0078760.0520733,798.52
0xFfA...027e
0x94...7efd
05/26/20265:47:35 PMbuy$11.24$0.0042450.0054470.0520572,648.29
0xFfA...027e
0x1d...e890
05/26/20263:52:47 AMbuy$5.41$0.004280.002590.0520471,265.38
0xFbA...c32f
0xaf...cbb0
05/25/20266:08:35 PMsell$7.35$0.0043370.0034510.0520361,695.27
0xae2...aE13
0x7d...446f
05/25/20267:04:59 AMsell$11.34$0.0043270.0053670.0520462,622.27
0x4dD...f765
0x08...3a94
05/24/20269:44:23 PMbuy$12.14$0.004260.0058680.0520582,850.77
0x000...a259
0x3a...ef46
05/23/20268:41:35 PMsell$22.53$0.0043540.010610.0520525,174.16
0xFfA...027e
0x7f...7d78
05/23/20267:33:23 PMsell$10.3$0.0043010.0049640.0520712,396.42
0x7c1...d8bF
0x74...6df6
05/23/20267:48:47 AMbuy$18.94$0.0042320.0093030.0520784,476.02
0x19a...D2dD
0x5e...3db6
05/22/20267:40:35 PMbuy$14.52$0.0042490.0070330.0520583,417.17
0x4dD...f765
0xd3...f81d
05/22/20267:05:23 PMbuy$9.88$0.0042790.0047230.0520432,310.95
0x172...1F63
0x81...91e2
05/18/20269:59:59 PMsell$11.78$0.0043420.0055160.0520322,713.84
0x000...a259
0x7e...65fa
05/18/20266:44:59 PMbuy$13.95$0.004260.0066930.0520433,275.86
0x000...a259
0xab...f5d4
05/17/202611:44:35 PMbuy$33.28$0.0042810.015670.0520157,775.08
0x677...52Ca
0x9b...9e1b
05/16/20269:19:35 AMbuy$20.08$0.0043220.0092290.0519854,647.92
0xaFE...891b
0x6f...5956