WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004369
Presyo
0.051999 WETH
TVL
$7,466.68
MKT CAP
$436.9K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
861,239.33
Pinagsama WETH:
$1.69

ELFI/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004369. Ang presyo ng ELFI ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $38.52. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $436,916.29. Ang kontrata ng liquidity pool ay 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 na may kabuuang halaga na naka-lock (TVL) na $7,466.69. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 ay $7,466.69.

Ang kabuuang transaksyon ng ELFI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $38.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000001999, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004369 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20268:31:23 AMsell$8.16$0.0043690.0037380.0519991,869.5
0x172...1F63
0x2c...3692
03/25/20265:07:35 AMsell$8.61$0.0043580.0039720.0520091,977.03
0x688...e17C
0x35...d7b9
03/24/202610:08:47 PMsell$9.25$0.0043470.0042990.0520192,129.07
0x4dD...f765
0x6b...ce42
03/24/20265:35:23 PMbuy$12.48$0.0042830.0059130.0520292,913.67
0xFfA...027e
0x3a...a3c3
03/23/202611:12:11 AMsell$49.72$0.004410.022970.05203811,273.84
0xF9b...D7fB
0xfa...21bc
03/22/20269:11:59 PMbuy$9.86$0.0042330.0048330.0520732,331.5
0xFfA...027e
0x56...d9f3
03/22/20267:14:59 PMbuy$7.72$0.0042510.0037460.0520621,816.47
0x223...F148
0x1a...4a6e
03/22/20262:03:23 PMbuy$6.37$0.0042640.0030720.0520541,495.52
0x4dD...f765
0x7f...7a1c
03/21/202611:55:47 PMbuy$18.85$0.0042590.0090260.0520394,426.49
0x5C0...33a9
0xa3...a253
03/21/202611:54:35 PMbuy$8.29$0.0042380.0039610.0520231,957.7
0x196...eE77
0xf0...7d82
03/20/202610:05:23 PMsell$9.48$0.0043540.004380.0520112,177.32
0x1a6...1919
0xa0...b88e
03/20/20266:36:59 PMbuy$11.62$0.0042890.005480.0520222,709.61
0x172...1F63
0x84...21d6
03/20/20268:11:23 AMsell$12.98$0.0043640.0059830.0520112,975.2
0x024...1238
0x38...a46d
03/19/20261:38:47 PMbuy$21.01$0.0042760.0099210.0520184,915.36
0xf29...732F
0x42...89ac
03/19/20267:22:47 AMbuy$15.12$0.0042970.007030.0519973,519.17
0x000...544B
0x3e...c859
03/18/20263:14:11 PMbuy$27.68$0.0043040.012690.0519736,432.22
0xf29...732F
0x15...fc3a
03/18/202612:46:11 PMbuy$24.63$0.0043560.010990.0519455,654.67
0xe75...6B0D
0x5b...4c01
03/18/202611:33:35 AMbuy$14.97$0.0043840.0065730.0519243,416.03
0x979...24F9
0x08...a64a
03/17/20264:35:23 AMbuy$11.09$0.0044130.0048030.051912,514.1
0x7c1...d8bF
0x64...d9c3
03/17/20263:35:35 AMbuy$10.94$0.0044150.0047060.0518992,477.83
0x000...544B
0x16...ead4