WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004423
Presyo
0.0519 WETH
TVL
$7,755.38
MKT CAP
$442.4K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
104
Telegram price alerts
Pares:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
882,515.73
Pinagsama WETH:
$1.65

ELFI/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004423. Ang presyo ng ELFI ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $103.53. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $442,350.46. Ang kontrata ng liquidity pool ay 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 na may kabuuang halaga na naka-lock (TVL) na $7,755.38. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 ay $7,755.38.

Ang kabuuang transaksyon ng ELFI/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $103.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.0000019, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004423 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20265:35:35 PMbuy$15.68$0.0044230.006740.05193,546.61
0xFfA...027e
0x17...5695
04/14/20267:14:59 AMsell$10.22$0.0044930.0042920.0518862,275.62
0x7c1...d8bF
0xb0...e4ad
04/13/202611:21:47 PMsell$15.77$0.0044940.0066660.0518993,510.12
0xae2...aE13
0xeb...c29c
04/13/202610:22:59 PMsell$22.67$0.0044710.0097290.0519185,070.55
0xFfA...027e
0x17...b51d
04/13/202610:16:35 PMsell$17.73$0.0044580.0077120.0519393,976.48
0xFfA...027e
0xce...5742
04/13/20267:52:35 PMsell$12.04$0.0044260.0053190.0519552,720.41
0xFfA...027e
0x04...9588
04/13/20267:17:23 PMsell$9.39$0.0043980.0042010.0519662,136.12
0xFfA...027e
0x90...37b4
04/12/20261:47:59 PMbuy$11.33$0.0043260.0051810.0519772,620.61
0xFfA...027e
0x82...1c86
04/12/20261:49:47 AMbuy$20.48$0.004340.0092520.0519594,721.01
0xFfA...027e
0x47...7071
04/12/20261:37:23 AMbuy$19.71$0.0043680.008750.0519384,514.2
0xAa1...e3f3
0xc6...e43b
04/11/20267:29:35 PMsell$13.05$0.0044610.0056280.0519232,926.83
0xFfA...027e
0x5e...687d
04/11/20266:43:11 PMsell$16.61$0.0044490.0072380.0519383,734.4
0x4dD...f765
0x44...d3b3
04/11/20264:44:59 PMsell$9.09$0.0044190.0040170.0519512,058.31
0xF29...00BD
0xb0...8eae
04/10/20262:34:59 PMsell$15.82$0.0044230.007030.0519653,577.47
0x4dD...f765
0x3b...348d
04/09/20263:57:23 PMsell$10.89$0.0043970.0049020.0519792,476.63
0xae2...aE13
0xc3...a95d
04/09/20261:16:35 AMbuy$8.14$0.004320.0037560.0519921,885.09
0xFfA...027e
0x5b...6e1b
04/08/202611:23:35 PMbuy$8.6$0.0043290.003940.0519831,986.58
0x152...f628
0x68...0dba
04/08/202610:23:47 PMbuy$9.13$0.0043480.0041460.0519732,100.92
0x172...1F63
0x74...6750
04/07/202611:23:35 PMsell$30.36$0.0044330.013510.0519736,848.36
0x7c1...d8bF
0x98...2fef
04/07/202610:38:35 PMsell$24.86$0.004390.011340.0520035,664.34
0x8a3...a211
0xd8...33fb