WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004179
Presyo
0.052138 WETH
TVL
$6,902.48
MKT CAP
$417.9K
5m
0%
1h
0%
4h
-0.73%
24h
-2.65%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
86
Telegram price alerts
Pares:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
833,186.73
Pinagsama WETH:
$1.75

ELFI/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004179. Ang presyo ng ELFI ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $86.50. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $417,920.47. Ang kontrata ng liquidity pool ay 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 na may kabuuang halaga na naka-lock (TVL) na $6,902.48. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 ay $6,902.48.

Ang kabuuang transaksyon ng ELFI/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $86.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000002138, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004179 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20266:16:47 AMbuy$13.54$0.0041790.006930.0521383,241.15
0xBBA...97E7
0xc9...3851
02/11/20264:43:35 AMbuy$9.88$0.0041810.0050210.0521232,364.73
0x172...1F63
0x3e...3161
02/11/20264:27:23 AMbuy$7.23$0.004210.0036310.0521121,718.93
0x000...a259
0xd5...bf83
02/10/20267:13:11 PMsell$22.31$0.0042440.011080.0521095,256.82
0x222...0b55
0x17...f986
02/10/20266:48:59 AMbuy$22.61$0.0042650.011250.0521215,302.4
0x6C7...C568
0xdc...4c55
02/10/20266:23:23 AMbuy$10.89$0.0042930.0053310.05212,537.63
0x172...1F63
0x10...adf2
02/10/20263:33:23 AMbuy$10.15$0.0043040.0049260.0520882,359.31
0xFfA...027e
0x60...fd41
02/10/20263:20:35 AMbuy$10.31$0.004320.0049550.0520752,387.26
0x172...1F63
0x2a...ea1e
02/09/20265:55:23 PMsell$17.99$0.0043970.008460.0520674,091.56
0xFfA...027e
0xdc...ba6f
02/09/20265:01:47 PMsell$20.42$0.0043810.0097430.052094,661.2
0xBBA...97E7
0xa2...845e
02/09/202610:17:11 AMbuy$8.67$0.0043070.004250.0521092,014.71
0xFfA...027e
0x5d...2491
02/09/20268:34:47 AMbuy$10.21$0.0042820.0050030.0520982,384.38
0xD1e...E6be
0x29...3fc6
02/09/20265:35:47 AMsell$0.7836$0.0043570.00037410.05208179.86
0xa15...d1cD
0x1e...9fd5
02/09/20261:44:23 AMbuy$12.79$0.0043080.0061940.0520852,970.66
0x172...1F63
0x1e...56de
02/09/202612:40:59 AMbuy$7.11$0.0043150.0034160.0520731,647.76
0x172...1F63
0x61...ec1d
02/08/20267:51:59 PMsell$7.7$0.0043810.0036230.0520611,757.66
0xE22...b5B9
0xde...c80d
02/08/20265:32:35 PMbuy$8.01$0.0043330.0038330.0520731,848.94
0xBBA...97E7
0xda...a295
02/08/202611:35:59 AMsell$8.67$0.0043880.0040750.0520611,976.9
0xBBA...97E7
0x43...3c2b
02/07/20269:00:59 PMsell$9.44$0.0043680.0044780.0520712,161.51
0xBBA...97E7
0x0c...00e7
02/07/20266:34:35 PMsell$12.92$0.0043610.0061780.0520852,963.12
0xcc6...ee39
0xd2...9a71