WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004072
Presyo
0.052211 WETH
TVL
$6,629.96
MKT CAP
$407.2K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
822,227.63
Pinagsama WETH:
$1.78

ELFI/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004072. Ang presyo ng ELFI ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $29.14. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $407,204.54. Ang kontrata ng liquidity pool ay 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 na may kabuuang halaga na naka-lock (TVL) na $6,629.97. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 ay $6,629.97.

Ang kabuuang transaksyon ng ELFI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $29.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000002211, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004072 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20267:21:59 AMbuy$11.65$0.0040720.0063330.0522112,863.33
0x000...a259
0x18...7bb6
08/03/20263:44:59 AMbuy$8.45$0.0040880.0045480.0521982,069.25
0x000...a259
0x93...838c
08/02/202610:07:47 PMsell$9.02$0.0041360.0047670.0521852,181.82
0x000...a259
0x7b...7043
08/02/20262:20:59 AMsell$10.92$0.0041310.0058130.0521982,644.2
0x096...a4AF
0xaa...b954
08/01/20266:33:35 PMbuy$12.26$0.0040550.0066830.052213,023.28
0x8A2...9425
0xe5...0446
07/31/20269:03:11 PMbuy$11.81$0.0040770.0063560.0521942,897.14
0x172...1F63
0xb1...706f
07/31/202610:20:23 AMbuy$7.22$0.0041070.0038360.0521811,759.06
0x6F6...FE97
0x00...5af3
07/31/20267:15:47 AMbuy$9.19$0.0041020.0048650.052172,241.85
0x000...544B
0xf5...1dc7
07/30/202611:35:59 PMsell$10.1$0.0041690.0052280.0521572,423.47
0x019...f3Ad
0xf5...025f
07/30/20261:44:23 AMsell$7.3$0.0041520.0038140.0521691,758.67
0x979...24F9
0x6a...a8d7
07/29/20269:08:11 PMbuy$11.28$0.0040910.0060120.0521792,758.88
0x000...544B
0x78...01aa
07/28/20269:36:11 PMsell$6.9$0.0041520.0035950.0521631,661.82
0x4f5...01a6
0xd6...76df
07/28/20266:35:47 PMsell$10.9$0.0041540.005710.0521752,625.63
0xf68...80b0
0x05...80cc
07/28/20261:17:47 AMbuy$9.71$0.0040960.0051890.0521882,370.66
0x06D...3D5d
0x8c...e50e
07/28/202612:12:35 AMbuy$8.59$0.00410.0045590.0521762,095.05
0x000...a259
0xda...7f58
07/27/202610:54:11 PMbuy$17.7$0.0041040.009310.0521584,312.82
0x172...1F63
0x01...2922
07/27/202610:27:11 PMbuy$10.18$0.0041290.0052790.052142,466.26
0x000...a259
0x22...022e
07/27/20266:36:59 AMsell$7.2$0.0041830.0036590.0521251,721.76
0xae2...aE13
0x97...4efb
07/27/20264:23:47 AMsell$7.6$0.004180.0038830.0521351,818.82
0x000...a259
0x74...7511
07/27/20263:59:23 AMsell$6.24$0.0041790.0032030.0521441,493.95
0xfa7...d12A
0x00...c1a0