WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.005613
Presyo
0.051996 WETH
TVL
$9,575.44
MKT CAP
$561.4K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
64
Telegram price alerts
Pares:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
859,912.67
Pinagsama WETH:
$1.68

ELFI/WETH price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.005613. Ang presyo ng ELFI ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $63.69. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $561,381.83. Ang kontrata ng liquidity pool ay 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 na may kabuuang halaga na naka-lock (TVL) na $9,575.45. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 ay $9,575.45.

Ang kabuuang transaksyon ng ELFI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $63.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000001996, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.005613 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20259:45:23 AMbuy$11.89$0.0056130.0042310.0519962,118.83
0xFfA...027e
0x45...2f89
11/24/20254:10:59 AMsell$11.56$0.0056520.0040610.0519842,046.53
0x923...4BDe
0xa3...151d
11/24/20252:06:35 AMsell$21.78$0.0056760.0076720.0519983,838.18
0x000...a259
0xda...5d4a
11/24/202512:22:23 AMbuy$18.44$0.005560.0066730.0520123,316.6
0x172...1F63
0xdc...188e
11/23/20254:17:35 AMsell$11.21$0.0056670.003950.0519961,978.34
0x172...1F63
0xca...1206
11/23/20251:57:47 AMsell$13.98$0.0056670.0049540.0520072,467.48
0x000...a259
0xf2...2019
11/22/202510:55:35 PMsell$14.07$0.0056540.0050270.0520192,489.03
0xFfA...027e
0xbd...8f35
11/22/202510:38:47 PMsell$9.9$0.0056220.0035750.052031,760.89
0xFfA...027e
0xb5...1f03
11/22/202510:54:59 AMbuy$8.62$0.005560.0031680.0520431,550.89
0xFfA...027e
0x1a...d8a0
11/21/20258:20:11 PMbuy$19.05$0.0055660.0069530.052033,423.86
0xFfA...027e
0x56...6100
11/21/20255:15:23 PMsell$53.58$0.005650.019280.0520339,483.8
0xFfA...027e
0xd0...4c19
11/21/20259:24:35 AMbuy$39.48$0.0055850.01450.0520517,069.18
0x000...a259
0x6a...8032
11/21/20254:33:47 AMbuy$24.93$0.0056330.0089520.0520234,425.18
0xFfA...027e
0x4b...3c78
11/20/202511:38:35 PMbuy$21.37$0.0056880.0075260.0520033,757.32
0x979...24F9
0xaa...2439
11/20/20254:45:59 PMbuy$49.56$0.005680.017210.0519738,725.81
0xFfA...027e
0xff...4ec0
11/19/202511:52:47 PMsell$13.55$0.0058870.004480.0519462,302.55
0xFfA...027e
0xc9...9914
11/19/20259:46:35 PMsell$32.2$0.0058470.010810.0519645,507.2
0xFfA...027e
0xe4...90a3
11/19/20257:16:47 PMbuy$31.99$0.0056950.01110.0519755,618.08
0xFfA...027e
0x1f...27b4
11/19/20254:49:35 PMbuy$37.73$0.0057280.012820.0519476,586.9
0xFfA...027e
0x83...4254
11/19/20255:28:59 AMbuy$22.56$0.0058160.007460.0519223,880.01
0xFfA...027e
0x2f...a9ab