WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.004062
Presyo
0.05164 WETH
TVL
$7,677.11
MKT CAP
$406.3K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
83
Telegram price alerts
Pares:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
949,405.88
Pinagsama WETH:
$1.54

ELFI/WETH price stats sa Ethereum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004062. Ang presyo ng ELFI ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $82.93. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $406,276.51. Ang kontrata ng liquidity pool ay 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 na may kabuuang halaga na naka-lock (TVL) na $7,677.12. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 ay $7,677.12.

Ang kabuuang transaksyon ng ELFI/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $82.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.00000164, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004062 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20269:36:47 AMbuy$8.02$0.0040620.003240.051641,975.73
0xae2...aE13
0x55...0c88
09/15/20265:15:11 AMbuy$9.14$0.0040530.0036810.0516322,255.05
0x172...1F63
0x8c...a33c
09/15/20263:44:59 AMbuy$6.52$0.0040690.0026050.0516251,602.96
0xae2...aE13
0xf3...c854
09/14/202611:38:35 PMbuy$11.54$0.004070.0045890.0516172,836.75
0x172...1F63
0x3d...86a4
09/14/202610:43:59 PMbuy$8.57$0.0040860.0033740.0516092,097.37
0x172...1F63
0xba...529d
09/14/20268:21:47 PMsell$23.57$0.0041610.0090950.0516055,664.41
0xfc9...e535
0xe7...bf55
09/14/20266:34:11 PMsell$15.54$0.0041240.0061130.0516223,768.43
0xae2...aE13
0x00...9e7d
09/13/20267:21:47 PMsell$7.91$0.0040910.0031570.0516321,934.29
0xae2...aE13
0x3a...bc61
09/13/20261:29:11 PMbuy$10.2$0.0040480.0041360.0516412,519.95
0x000...a259
0x25...7660
09/13/20269:26:23 AMbuy$10.57$0.0040520.0042580.0516322,609.45
0x000...a259
0xc4...f2f7
09/12/20261:28:35 AMbuy$8.15$0.004080.0032450.0516231,998.41
0xae2...aE13
0xf4...76b2
09/11/20268:49:59 PMbuy$11.16$0.0040820.0044160.0516152,733.79
0x979...24F9
0x28...62da
09/11/20261:52:59 PMsell$35.72$0.0041960.013750.0516158,511.96
0xae2...aE13
0x2b...15db
09/11/20261:41:47 PMsell$17.38$0.004120.0069110.0516384,217.81
0x000...544B
0x3a...7820
09/10/20264:05:47 PMbuy$8.69$0.004030.0035660.0516522,158.4
0x27c...2bf2
0xd1...8f42
09/09/20268:29:59 PMbuy$12.93$0.004040.0052590.0516423,202.28
0x5D6...bcf8
0x70...c810
09/09/20267:44:23 AMsell$9.9$0.0040970.0039420.0516312,417.08
0x6F6...FE97
0x6f...ada7
09/08/20266:31:47 AMbuy$9.35$0.0040480.0037930.0516412,311.48
0x6F6...FE97
0xc0...231c
09/06/20263:46:35 AMsell$10.24$0.0041010.0040760.0516312,498.42
0xae2...aE13
0x2d...67c0
09/06/20261:09:59 AMsell$7.8$0.0040910.0031280.0516391,908.28
0xCe5...f556
0xdc...2a2d