WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-WETH pair

Presyo USD
$0.007198
Presyo
0.051566 WETH
TVL
$13,832.76
MKT CAP
$719.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELFI:
964,860.03
Pinagsama WETH:
$1.49

ELFI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.007198. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.10. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $719,844.83. Ang kontrata ng liquidity pool ay 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 na may kabuuang halaga na naka-lock (TVL) na $13,832.77. Ang ELFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/WETH na may kontrata na address 0xC311fAEBe8802f9cFC91284016d1DE9537Ec66b7 ay $13,832.77.

Ang kabuuang transaksyon ng ELFI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELFI/WETH pool ay may trading volume na $24.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa WETH ay 0.000001566, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.007198 ngayon.

ELFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:10:23 AMsell$24.09$0.0071980.0052430.0515663,347.86
0xFfA...027e
0x94...fb12
09/15/20258:41:23 AMbuy$25.52$0.0071790.0056010.0515753,555.58
0xFfA...027e
0xf4...d681
09/14/20251:29:47 PMbuy$23.52$0.0072370.0050820.0515633,250.12
0xb2F...6DB6
0x85...f381
09/12/202511:59:11 PMsell$32.88$0.0073230.006990.0515564,491.02
0x000...C5a7
0xdb...7227
09/12/20256:31:59 PMsell$57.8$0.0072770.012520.0515777,942.1
0x276...33FA
0xa1...7fa5
09/12/20255:44:59 AMsell$19.73$0.0072140.0043650.0515952,735.22
0xae2...aE13
0xc3...8668
09/12/202512:39:11 AMsell$23.67$0.007170.0053020.0516063,301.03
0xae2...aE13
0xde...18ed
09/11/20254:19:59 AMsell$21.71$0.0071220.0049310.0516173,048.89
0x1a6...1919
0x20...9ca1
09/10/202511:11:47 PMsell$16.14$0.0070660.0037170.0516272,284.49
0xae2...aE13
0x56...95be
09/06/20253:14:59 PMbuy$19.99$0.0070080.0046680.0516352,853.62
0xFfA...027e
0x2e...ff98
09/04/20255:38:11 PMbuy$43.72$0.0069790.010140.0516196,264.86
0xd7E...a3B2
0x6b...3167
09/03/20255:37:59 PMsell$61.6$0.0072220.013760.0516138,530.58
0x38F...2c1D
0x5b...0763
09/03/202511:16:47 AMsell$30.08$0.0071820.0068530.0516364,188.18
0xFfA...027e
0xf5...42e2
09/02/20257:53:59 PMbuy$31.32$0.0070290.0073340.0516454,456.5
0xFfA...027e
0x50...38d9
09/02/20253:17:23 AMsell$23.59$0.0071540.0053890.0516333,298.34
0xFfA...027e
0x84...faa2
09/01/20259:20:23 PMbuy$43.29$0.0070020.010130.0516386,183.39
0xFfA...027e
0x7a...de5d
09/01/20255:11:59 AMbuy$27.12$0.0070980.0061920.051623,821.34
0xFfA...027e
0x2a...845b
08/31/20253:55:47 AMsell$27.59$0.0072050.0061690.051613,830.03
0xFfA...027e
0xfd...8c72
08/30/20255:17:35 AMbuy$74.86$0.0070150.017160.05160810,669.99
0xcF5...5ee4
0xb8...0673
08/30/20255:17:23 AMsell$140.91$0.0070450.03230.05161520,000.14
0x081...2ee9
0x61...c179