WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.007426
Presyo
0.007426 DAI
TVL
$33,449.97
MKT CAP
$742.6K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
74
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.25M
Pinagsama DAI:
$16,719.58

ELFI/DAI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.007426. Ang presyo ng ELFI ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $74.19. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $742,613.40. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $33,449.97. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $33,449.97.

Ang kabuuang transaksyon ng ELFI/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $74.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.007426, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.007426 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20254:13:35 AMbuy$42.41$0.00742642.410.0074265,711.56
0xFfA...027e
0x77...4db8
08/10/20255:30:47 AMsell$31.77$0.00737631.770.0073764,307.95
0xFfA...027e
0xe3...444a
08/10/20251:01:23 AMbuy$53.32$0.00741153.320.0074117,194.46
0xFfA...027e
0x4d...08e6
08/09/20259:50:59 AMsell$78.54$0.00737878.540.00737810,645
0xcA2...13fD
0xd5...16fa
08/09/20255:10:59 AMbuy$63.63$0.00742963.630.0074298,564.9
0x172...1F63
0x99...2615
08/09/20254:57:11 AMbuy$37$0.007385370.0073855,011.02
0xFfA...027e
0x7f...1256
08/09/20252:48:35 AMbuy$30.28$0.00735530.280.0073554,117.69
0xFfA...027e
0x01...3772
08/08/20255:19:23 PMbuy$59.1$0.00731559.10.0073158,079.07
0xFfA...027e
0x59...20bf
08/07/202510:54:59 PMbuy$36.37$0.00727336.370.0072735,000.79
0xFfA...027e
0x73...256a
08/07/20259:36:11 PMbuy$33.77$0.00724233.770.0072424,662.89
0xFfA...027e
0x70...a9fe
08/07/202512:34:59 PMbuy$46.1$0.00720746.10.0072076,397.7
0xFfA...027e
0x46...7a0f
08/07/202510:06:47 AMbuy$77.16$0.00715277.160.00715210,787.99
0xae2...aE13
0x33...f085
08/06/20257:28:59 PMbuy$30.28$0.00710630.280.0071064,261.74
0xFfA...027e
0x21...9b50
08/05/20259:03:11 PMsell$39.8$0.00706739.80.0070675,631.4
0x0Bd...f786
0x45...965d
08/05/20254:52:11 AMsell$24.1$0.00709524.10.0070953,397.35
0xFfA...027e
0x8b...ed7c
08/04/20259:39:47 PMbuy$28.76$0.00713628.760.0071364,031.08
0xFfA...027e
0x5c...5419
08/04/20258:41:23 PMbuy$27.87$0.00711127.870.0071113,919.92
0xFfA...027e
0xfd...470e
08/04/20252:14:11 PMbuy$79.29$0.00706479.290.00706411,223.84
0xFfA...027e
0xd8...2866
08/04/20252:54:23 AMbuy$26.5$0.00701826.50.0070183,775.83
0x578...131B
0x7d...954f
08/03/202511:19:47 PMbuy$26.36$0.00699526.360.0069953,768.54
0xFfA...027e
0xf4...6372