WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.0041
Presyo
0.0041 DAI
TVL
$24,935.83
MKT CAP
$410.1K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
129
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
3.03M
Pinagsama DAI:
$12,508.82

ELFI/DAI price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.0041. Ang presyo ng ELFI ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $128.83. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $410,067.72. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $24,935.83. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $24,935.83.

Ang kabuuang transaksyon ng ELFI/DAI ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $128.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.0041, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.0041 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/24/20264:17:47 AMsell$7.01$0.00417.010.00411,711.3
0xFfA...027e
0x02...dbec
02/24/20264:15:47 AMsell$10.36$0.00410610.360.0041062,525.14
0x790...b64b
0x09...7b21
02/24/20261:19:35 AMsell$18.97$0.00411618.970.0041164,609.94
0x148...D16d
0xda...54e4
02/23/20266:58:59 PMsell$7.3$0.0041247.30.0041241,770.54
0xBBA...97E7
0x2f...1920
02/23/20265:28:23 PMsell$15.71$0.00413215.710.0041323,803.66
0x000...544B
0x03...fbe0
02/23/20265:18:47 PMsell$11.69$0.00414111.690.0041412,823.78
0xBBA...97E7
0x02...a7b9
02/23/20264:48:47 PMsell$10.5$0.00414910.50.0041492,531.3
0x4dD...f765
0x57...4cc4
02/23/20261:44:23 PMbuy$10.05$0.00417410.050.0041742,409.91
0xBf5...17f8
0x53...6a69
02/23/20269:53:35 AMbuy$9.11$0.0041679.110.0041672,187.04
0x000...a259
0x86...3885
02/23/20269:41:35 AMbuy$9.86$0.0041619.860.0041612,371.68
0x172...1F63
0x70...9748
02/23/20269:33:59 AMbuy$9.4$0.0041559.40.0041552,264.26
0xcc6...ee39
0x97...f7a2
02/23/20267:41:11 AMbuy$8.79$0.0041498.790.0041492,120.46
0xBBA...97E7
0x8e...aa1b
02/23/20262:25:35 AMsell$7.51$0.0041237.510.0041231,822.66
0xFfA...027e
0x80...4cd6
02/23/20262:00:47 AMsell$16.04$0.00413116.040.0041313,883.39
0x194...667b
0x6a...af74
02/23/20261:43:59 AMsell$10.85$0.0041410.850.004142,620.72
0xFfA...027e
0x76...63a6
02/23/20261:10:23 AMsell$25.11$0.00415225.110.0041526,048.07
0xa65...1030
0x3b...929b
02/23/20261:04:35 AMsell$27.63$0.0041727.630.004176,627.9
0x148...D16d
0xdf...6abe
02/22/20265:46:23 PMsell$8.64$0.0041828.640.0041822,067.66
0x172...1F63
0x40...0594
02/22/20261:42:47 PMsell$10.13$0.00418810.130.0041882,419.73
0x255...B322
0x7a...bce7
02/22/20261:36:59 PMsell$9.53$0.0041959.530.0041952,273.39
0x4dD...f765
0x04...049c