WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.005568
Presyo
0.005568 DAI
TVL
$29,027.1
MKT CAP
$556.8K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
71
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.6M
Pinagsama DAI:
$14,543.36

ELFI/DAI price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.005568. Ang presyo ng ELFI ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $71.01. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $556,805.55. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $29,027.11. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $29,027.11.

Ang kabuuang transaksyon ng ELFI/DAI ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $71.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.005568, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.005568 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/17/20255:28:11 AMsell$8.44$0.0055688.440.0055681,517.39
0x172...1F63
0x98...bc00
12/17/20251:19:23 AMbuy$10.52$0.005610.520.00561,878.95
0x000...a259
0xc3...1311
12/16/20253:52:23 PMbuy$14.33$0.00559114.330.0055912,564.68
0x172...1F63
0x3d...3d84
12/16/20252:04:47 PMsell$17.86$0.00555917.860.0055593,214.38
0x172...1F63
0x2a...f66b
12/16/202512:08:23 PMbuy$9.8$0.0055959.80.0055951,752.49
0x4dD...f765
0x9f...e594
12/16/20256:53:35 AMbuy$10.02$0.00558810.020.0055881,793.36
0x4dD...f765
0x68...0829
12/16/20254:50:23 AMsell$18.21$0.00555718.210.0055573,277.87
0x172...1F63
0xbb...f463
12/16/20254:34:11 AMsell$10.41$0.00556810.410.0055681,870.18
0xFfA...027e
0x28...0b73
12/15/20256:24:23 PMsell$14.54$0.00557814.540.0055782,606.61
0x000...a259
0x5e...35e6
12/15/20255:46:23 PMsell$16.28$0.0055916.280.005592,913.71
0xFfA...027e
0x42...42b6
12/15/20255:33:35 PMsell$21.8$0.00560521.80.0056053,891.05
0x09E...Fe03
0x44...1714
12/15/20253:40:35 PMsell$44.61$0.0056344.610.005637,922.44
0xFfA...027e
0xb6...9b0c
12/15/20253:02:35 PMsell$43.1$0.00566543.10.0056657,609.14
0xFfA...027e
0x45...1668
12/15/20252:51:59 PMsell$25.34$0.00569125.340.0056914,452.11
0xFfA...027e
0x5d...2226
12/15/202510:30:11 AMbuy$9.97$0.0057329.970.0057321,740.16
0xFfA...027e
0xab...d5d2
12/15/20252:19:23 AMbuy$23.54$0.00571923.540.0057194,116.15
0xC5a...02a3
0xea...df64
12/15/20252:08:59 AMbuy$18.11$0.00570218.110.0057023,177.3
0x4c8...e56C
0x28...6670
12/14/202510:41:35 PMsell$11.82$0.00566611.820.0056662,086.31
0x000...a259
0x10...2367
12/14/202510:31:35 PMsell$14.57$0.00567614.570.0056762,567.84
0xD1e...E6be
0x14...04b4
12/13/202510:20:35 AMbuy$10.93$0.00571210.930.0057121,915.22
0x000...C5a7
0xe9...a3e2