WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.005683
Presyo
0.005683 DAI
TVL
$29,330.56
MKT CAP
$568.3K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
124
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.58M
Pinagsama DAI:
$14,661.98

ELFI/DAI price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.005683. Ang presyo ng ELFI ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $123.91. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $568,342.61. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $29,330.56. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $29,330.56.

Ang kabuuang transaksyon ng ELFI/DAI ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $123.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.005683, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.005683 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/08/20265:55:35 PMbuy$14.48$0.00568314.480.0056832,547.79
0xFfA...027e
0x53...9e17
01/08/20262:40:47 PMsell$24.28$0.00565324.280.0056534,296.03
0xFfA...027e
0x36...bece
01/08/202610:28:59 AMsell$35.56$0.00567635.560.0056766,264.38
0xB58...be7B
0x02...c62f
01/08/20267:03:59 AMsell$15.16$0.00569615.160.0056962,661.71
0x000...a259
0xa3...3d17
01/08/20266:19:23 AMsell$13.87$0.00570713.870.0057072,431.61
0x979...24F9
0x66...8284
01/07/20266:26:11 PMsell$20.53$0.00572120.530.0057213,589.8
0x09b...C839
0x76...3f4b
01/07/20263:03:59 PMsell$28.74$0.0057428.740.005745,008.12
0xFfA...027e
0xca...ba40
01/07/20262:10:47 PMsell$16.37$0.00575816.370.0057582,844.58
0xBBA...97E7
0x8c...cf9e
01/07/20269:41:23 AMsell$19.87$0.00577219.870.0057723,442.75
0xfa7...d12A
0xf3...e0e3
01/07/20261:52:23 AMsell$10.05$0.00578410.050.0057841,737.76
0xBBA...97E7
0xc8...4c70
01/06/202611:47:59 PMbuy$10.77$0.00581810.770.0058181,852.06
0xfa7...d12A
0xd2...044b
01/06/20269:20:35 PMbuy$32.81$0.00580132.810.0058015,656.55
0xeD6...2389
0x82...5ee9
01/06/20265:56:11 PMsell$35.95$0.00576835.950.0057686,234.15
0xF02...0447
0xf4...c35e
01/06/20263:23:59 PMbuy$38.92$0.00580138.920.0058016,708.81
0xFfA...027e
0xaa...ba72
01/05/20269:20:59 PMbuy$12.19$0.00578112.190.0057812,108.48
0xBBA...97E7
0x76...43e6
01/05/20268:02:23 PMbuy$11.18$0.00577211.180.0057721,936.89
0xBBA...97E7
0xcb...8a31
01/05/20266:55:11 PMbuy$19.67$0.0057619.670.005763,414.78
0xBBA...97E7
0x92...0db7
01/05/20261:08:47 AMbuy$22.11$0.00574322.110.0057433,850.86
0xFfA...027e
0xd9...f13f
01/04/202612:55:47 AMbuy$14.47$0.00572914.470.0057292,525.82
0x5AC...6b2c
0x25...ab81
01/04/202612:11:47 AMbuy$12$0.005719120.0057192,099.23
0xBBA...97E7
0x9a...73c7