WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.006698
Presyo
0.006698 DAI
TVL
$31,749.4
MKT CAP
$669.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.37M
Pinagsama DAI:
$15,885.83

ELFI/DAI price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.006698. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $30.71. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $669,812.94. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $31,749.40. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $31,749.40.

Ang kabuuang transaksyon ng ELFI/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $30.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.006698, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.006698 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/202510:27:11 AMsell$30.71$0.00669830.710.0066984,584.98
0xae2...aE13
0xc7...e23b
05/31/20251:22:23 AMsell$39$0.006727390.0067275,797.63
0xFfA...027e
0xd9...bccc
05/30/20255:33:11 PMsell$99.74$0.00678699.740.00678614,696.56
0xFfA...027e
0x68...52d5
05/29/20255:27:35 PMsell$61.99$0.00685561.990.0068559,042.03
0xe75...6B0D
0x6e...fb2f
05/29/20252:33:11 AMbuy$91.68$0.00688491.680.00688413,317.29
0xFfA...027e
0x6c...2c88
05/28/202511:55:11 PMbuy$39.23$0.00682839.230.0068285,745.64
0xFfA...027e
0xc1...84d6
05/27/20258:21:59 AMbuy$68.59$0.00678268.590.00678210,113.48
0xFfA...027e
0x73...7cc2
05/26/202512:58:23 AMbuy$28.89$0.0067428.890.006744,286.24
0xFfA...027e
0xc4...a845
05/25/202512:50:47 AMsell$34.14$0.00670234.140.0067025,093.56
0xFfA...027e
0xc6...dca3
05/24/20255:32:11 AMsell$94.01$0.00675794.010.00675713,912.82
0xae2...aE13
0xc5...223b
05/23/202512:45:35 PMsell$129.1$0.006852129.10.00685218,841.36
0xFfA...027e
0x10...62fc
05/23/20252:37:35 AMbuy$61.48$0.00692361.480.0069238,881.15
0xFfA...027e
0xc7...bcf3
05/22/20259:01:47 AMbuy$65.16$0.00686865.160.0068689,486.91
0x000...4f4a
0x6d...2c01
05/21/202511:28:35 PMbuy$82.95$0.00680582.950.00680512,189.42
0xe75...6B0D
0x4d...6dc4
05/21/20257:09:23 PMsell$74.6$0.0067674.60.0067611,034.19
0xFfA...027e
0xa2...dbaa
05/21/20255:42:47 AMbuy$34.06$0.00681934.060.0068194,995.15
0xFfA...027e
0x06...bb5e
05/21/20255:12:35 AMbuy$29.58$0.00679129.580.0067914,355.61
0xFfA...027e
0xde...83f3
05/21/202512:18:23 AMbuy$36.34$0.00676336.340.0067635,372.84
0xFd3...Bc79
0x8f...523e
05/20/20252:38:11 PMsell$66.03$0.00673566.030.0067359,802.85
0xFfA...027e
0x3a...87d4
05/20/20253:05:47 AMbuy$45.19$0.00678545.190.0067856,660.89
0xFfA...027e
0x4b...2f80