WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004341
Presyo
0.004341 DAI
TVL
$25,666.96
MKT CAP
$434.2K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.95M
Pinagsama DAI:
$12,871.37

ELFI/DAI price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004341. Ang presyo ng ELFI ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $46.12. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $434,150.67. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $25,666.96. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $25,666.96.

Ang kabuuang transaksyon ng ELFI/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $46.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004341, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004341 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/09/20261:16:35 AMsell$8.18$0.0043418.180.0043411,885.09
0xFfA...027e
0x5b...6e1b
04/09/20261:08:47 AMsell$13.65$0.00434813.650.0043483,138.75
0xa65...1030
0x5b...9d26
04/08/20262:57:11 PMsell$24.28$0.00436124.280.0043615,566.54
0xfc9...e535
0x28...c6c4
04/07/202611:23:35 PMbuy$30.03$0.00438630.030.0043866,848.36
0x7c1...d8bF
0x98...2fef
04/07/202611:08:35 PMbuy$33.69$0.00436433.690.0043647,719.58
0x172...1F63
0x6e...8d7a
04/07/202610:36:47 PMbuy$27.26$0.00434327.260.0043436,278.18
0xAa1...e3f3
0xc3...6d89
04/07/20269:46:47 PMbuy$16.14$0.00432816.140.0043283,729.66
0xae2...aE13
0x3c...771c
04/07/20269:10:11 PMbuy$11.48$0.00431911.480.0043192,659.18
0xFfA...027e
0x18...4cd9
04/07/20268:08:23 PMbuy$14.56$0.0043114.560.004313,379.42
0x172...1F63
0xd3...1dbf
04/07/202612:09:23 PMsell$16.68$0.00428516.680.0042853,893.07
0xFfA...027e
0xd6...99e9
04/06/202611:02:35 PMsell$18.46$0.00429718.460.0042974,296.1
0xD1e...E6be
0x50...0d48
04/06/202610:57:11 PMsell$9.96$0.0043069.960.0043062,314.68
0x4dD...f765
0x27...9aae
04/06/20269:20:59 AMbuy$11.33$0.00433211.330.0043322,615.73
0xFfA...027e
0xa4...cb59
04/06/20262:12:47 AMbuy$21.35$0.00432121.350.0043214,941.67
0x02F...5f06
0x04...5f31
04/05/202611:21:59 PMbuy$14.09$0.00430914.090.0043093,271.46
0x000...92C7
0xd7...ab83
04/05/202611:16:23 PMbuy$25.02$0.00429525.020.0042955,826.21
0x355...af2f
0x38...9ff6
04/05/202610:53:11 PMbuy$14.24$0.00428214.240.0042823,325.99
0xFfA...027e
0x8f...6a04
04/05/20266:47:11 PMbuy$11.98$0.00427311.980.0042732,804.12
0xae2...aE13
0x44...958c
04/05/202612:43:35 PMsell$14.48$0.00424914.480.0042493,409.39
0xD32...6eFf
0x77...647e
04/02/20264:47:47 PMbuy$16.05$0.00427416.050.0042743,755.35
0x7c1...d8bF
0xa7...5bc8