Impormasyon tungkol sa ELFI-DAI pair
- Pinagsama ELFI:
- 1.9M
- Pinagsama DAI:
- $19,664.43
ELFI/DAI price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.01027. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $234.79. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $1,027,433.71. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $39,168.18. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ELFI/DAI ngayon?
Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $39,168.18.
Ilang transaksyon ang mayroon sa ELFI/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELFI/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELFI/DAI pool sa nakaraang 24 na oras?
Ang ELFI/DAI pool ay may trading volume na $234.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELFI sa DAI?
Ang exchange rate ng 1 ELFI sa DAI ay 0.01027, na naitala noong 4:34 AM UTC.
Magkano ang 1 ELFI sa dolyar?
Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.01027 ngayon.
ELFI-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 11:46:23 PM | buy | $234.78 | $0.01027 | 234.78 | 0.01027 | 22,852.03 | 0x9c...2392 | |
10/02/2024 | 9:09:35 PM | sell | $137.14 | $0.01016 | 137.14 | 0.01016 | 13,495.78 | 0xba...9cd8 | |
10/01/2024 | 8:27:47 PM | sell | $169.04 | $0.01032 | 169.04 | 0.01032 | 16,375.89 | 0xbb...4869 | |
09/27/2024 | 4:28:47 AM | sell | $337.89 | $0.01059 | 337.89 | 0.01059 | 31,904.86 | 0xd2...8aef | |
09/21/2024 | 11:43:11 PM | buy | $105.67 | $0.01078 | 105.67 | 0.01078 | 9,802.77 | 0xbb...ad7d | |
09/20/2024 | 4:06:47 AM | buy | $157.77 | $0.01063 | 157.77 | 0.01063 | 14,829.53 | 0x6c...cd60 | |
09/19/2024 | 12:42:47 AM | buy | $120.25 | $0.01049 | 120.25 | 0.01049 | 11,462.86 | 0xbe...f129 | |
09/16/2024 | 1:40:11 AM | sell | $51.52 | $0.01039 | 51.52 | 0.01039 | 4,957.89 | 0x6d...593e | |
09/16/2024 | 12:17:59 AM | sell | $54.42 | $0.01044 | 54.42 | 0.01044 | 5,208.91 | 0x0e...1041 | |
09/15/2024 | 11:04:35 PM | sell | $39.91 | $0.01049 | 39.91 | 0.01049 | 3,802.1 | 0x3b...882f | |
09/13/2024 | 6:40:11 PM | buy | $83.55 | $0.01053 | 83.55 | 0.01053 | 7,928.78 | 0x56...9528 | |
09/11/2024 | 10:13:35 AM | sell | $83.8 | $0.01047 | 83.8 | 0.01047 | 8,000 | 0xe0...0022 | |
09/09/2024 | 10:04:23 PM | buy | $70.09 | $0.01054 | 70.09 | 0.01054 | 6,646.76 | 0x03...30df | |
09/09/2024 | 9:14:59 PM | buy | $74.66 | $0.01046 | 74.66 | 0.01046 | 7,132.31 | 0x70...c9e0 | |
09/07/2024 | 6:31:11 AM | buy | $46.11 | $0.0104 | 46.11 | 0.0104 | 4,431.84 | 0xf7...59d9 | |
09/06/2024 | 5:44:11 PM | sell | $136.87 | $0.01039 | 136.87 | 0.01039 | 13,173.13 | 0x53...ef9e | |
09/05/2024 | 9:35:59 PM | sell | $72.27 | $0.0105 | 72.27 | 0.0105 | 6,881.96 | 0x5b...babc | |
09/04/2024 | 10:15:59 PM | buy | $75.4 | $0.01056 | 75.4 | 0.01056 | 7,137.93 | 0x4b...4902 | |
09/04/2024 | 1:32:23 AM | sell | $116.65 | $0.01052 | 116.65 | 0.01052 | 11,086.66 | 0xf0...e0bb | |
09/03/2024 | 11:28:47 PM | sell | $39.14 | $0.0106 | 39.14 | 0.0106 | 3,691.37 | 0xf1...b038 |