WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004418
Presyo
0.004418 DAI
TVL
$25,897.68
MKT CAP
$441.9K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
59
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.92M
Pinagsama DAI:
$12,981.72

ELFI/DAI price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004418. Ang presyo ng ELFI ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $58.91. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $441,895.57. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $25,897.68. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $25,897.68.

Ang kabuuang transaksyon ng ELFI/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $58.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004418, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004418 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/07/20267:48:35 PMsell$16.58$0.00441816.580.0044183,752.88
0xFfA...027e
0x90...c707
05/07/20265:18:23 PMsell$24.57$0.00443324.570.0044335,543.76
0xFfA...027e
0xb6...3583
05/07/20261:01:47 AMsell$17.74$0.00444717.740.0044473,990.29
0xE75...3260
0xf9...3223
05/06/20266:26:59 PMsell$19.79$0.0044619.790.004464,437.76
0x000...a259
0xf6...2fa2
05/06/202610:17:35 AMbuy$16.07$0.00448816.070.0044883,580.58
0xFfA...027e
0x9a...015f
05/04/20263:50:35 AMbuy$17.38$0.00447717.380.0044773,882.32
0xFfA...027e
0x67...6880
05/04/20262:09:47 AMbuy$31.01$0.0044631.010.004466,952.03
0xae2...aE13
0x11...42ac
05/02/20266:57:47 PMsell$23.14$0.00443123.140.0044315,224.32
0xAe0...59bA
0x23...f5ee
05/02/20266:56:35 PMbuy$34.12$0.00445434.120.0044547,660.45
0x8a3...a211
0x7f...9c0b
05/01/20261:12:11 PMbuy$35.52$0.0044335.520.004438,020.19
0x000...92C7
0x81...484d
04/29/20266:28:35 PMsell$39.28$0.00440439.280.0044048,918.05
0xFfA...027e
0xb8...75cc
04/27/202610:05:23 PMsell$29.64$0.00442829.640.0044286,692.91
0xFfA...027e
0x91...ff1c
04/27/20265:46:35 AMsell$29.2$0.00444829.20.0044486,563.78
0xFfA...027e
0xfa...e6e2
04/27/20261:16:35 AMbuy$23.84$0.00447723.840.0044775,324.56
0x7c1...d8bF
0x64...413a
04/26/20269:29:59 PMbuy$17.92$0.00446317.920.0044634,017.22
0x000...92C7
0x18...4908
04/23/202610:43:59 AMsell$18.6$0.00443618.60.0044364,194.18
0xFfA...027e
0x18...165d
04/23/20269:28:35 AMsell$22.53$0.0044522.530.004455,062.39
0xFfA...027e
0x79...bba6
04/22/20269:39:47 PMbuy$25.7$0.00447625.70.0044765,741.17
0xFfA...027e
0x3a...1575
04/22/20263:38:11 AMbuy$44.99$0.00445244.990.00445210,106.9
0xfc9...e535
0x21...db82
04/20/202610:25:11 PMbuy$10.84$0.00443210.840.0044322,446.39
0x7c1...d8bF
0x60...9f17