WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.005621
Presyo
0.005621 DAI
TVL
$29,157.96
MKT CAP
$562.2K
5m
0%
1h
0%
4h
-0.22%
24h
-0.38%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
144
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.59M
Pinagsama DAI:
$14,603.53

ELFI/DAI price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.005621. Ang presyo ng ELFI ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $144.16. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $562,166.56. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $29,157.97. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $29,157.97.

Ang kabuuang transaksyon ng ELFI/DAI ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $144.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.005621, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.005621 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/24/20259:20:35 AMsell$18.09$0.00562118.090.0056213,219.1
0x172...1F63
0x88...4fb2
11/24/20257:18:11 AMsell$14.15$0.00563414.150.0056342,513.18
0x172...1F63
0x87...0ca9
11/24/20255:14:35 AMbuy$22.86$0.00566422.860.0056644,036.5
0xFfA...027e
0x2e...5ae0
11/24/20252:11:23 AMbuy$20.98$0.00564720.980.0056473,716.24
0xFfA...027e
0xb9...9e2b
11/24/20252:06:35 AMbuy$21.61$0.00563121.610.0056313,838.18
0x000...a259
0xda...5d4a
11/24/202512:22:23 AMsell$18.56$0.00559618.560.0055963,316.6
0x172...1F63
0xdc...188e
11/24/202512:06:35 AMsell$14.31$0.00560814.310.0056082,552.9
0xFfA...027e
0x61...7852
11/23/20251:49:59 PMbuy$13.55$0.00564313.550.0056432,402.22
0x172...1F63
0x43...f599
11/23/20257:19:11 AMsell$16.63$0.0056116.630.005612,965.06
0x000...92C7
0x81...3311
11/23/20254:21:47 AMbuy$19.55$0.00564319.550.0056433,465.6
0x1a6...1919
0x8c...b3da
11/23/20252:27:11 AMbuy$13.69$0.0056313.690.005632,432.05
0xFfA...027e
0xed...898e
11/23/20251:57:47 AMbuy$13.86$0.00561913.860.0056192,467.48
0x000...a259
0xf2...2019
11/22/202510:55:11 PMbuy$27.99$0.00560327.990.0056034,995.58
0xacb...8805
0x90...f059
11/22/202510:18:59 PMbuy$14.09$0.00558714.090.0055872,523.69
0xFfA...027e
0x55...8b74
11/22/202510:26:59 AMsell$15.67$0.00555415.670.0055542,822.75
0xFfA...027e
0x8b...c0a8
11/21/20255:15:23 PMbuy$52.85$0.00557352.850.0055739,483.8
0xFfA...027e
0xd0...4c19
11/21/20251:37:47 PMbuy$56.78$0.0055356.780.0055310,266.55
0x172...1F63
0xd2...3eed
11/21/202512:41:59 PMsell$211.85$0.005557211.850.00555738,121.49
0x9BD...5fC2
0xfe...eb4c
11/21/20259:24:35 AMsell$39.97$0.00565539.970.0056557,069.18
0x000...a259
0x6a...8032
11/21/20257:20:23 AMsell$22.92$0.00567922.920.0056794,035.94
0xFfA...027e
0xb9...2928