WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004197
Presyo
0.004197 DAI
TVL
$25,263.51
MKT CAP
$419.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
3.01M
Pinagsama DAI:
$12,646.4

ELFI/DAI price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004197. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $419,754.37. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $25,263.51. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $25,263.51.

Ang kabuuang transaksyon ng ELFI/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004197, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004197 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/04/202610:23:11 PMbuy$20.25$0.00419720.250.0041974,826.22
0x172...1F63
0x47...88f3
10/02/20269:38:11 PMsell$12.95$0.00416912.950.0041693,106.94
0x000...a259
0x21...b962
10/02/20265:56:59 PMsell$22.25$0.00418122.250.0041815,322.61
0xe75...6B0D
0x97...cc60
10/02/20264:39:35 PMsell$22.77$0.00419622.770.0041965,427.26
0x000...a259
0x97...49fe
10/02/20268:18:35 AMbuy$25.06$0.00422125.060.0042215,938.1
0xCA4...5Ba7
0x95...2681
10/02/20264:30:11 AMbuy$23.21$0.00420523.210.0042055,521.17
0xfc9...e535
0xdc...b5b7
10/01/20265:23:47 AMbuy$11.69$0.00419311.690.0041932,787.86
0x172...1F63
0x24...1d9d
09/28/20261:57:47 AMsell$12.85$0.00416812.850.0041683,084.66
0x172...1F63
0x45...508c
09/25/202610:29:59 AMbuy$18.07$0.00419218.070.0041924,311.96
0x172...1F63
0xa9...41ec
09/24/20269:46:35 AMsell$24.19$0.00416924.190.0041695,803.28
0x172...1F63
0x07...5f4c
09/23/20263:31:47 PMsell$40.9$0.0041940.90.004199,760.16
0x678...1E20
0x6f...7cba
09/23/20261:31:23 AMbuy$10.47$0.00422610.470.0042262,479.5
0xae2...aE13
0x40...4c43
09/22/20265:25:35 AMsell$11.5$0.00420111.50.0042012,737.26
0x172...1F63
0x9f...23fe
09/21/20268:18:11 PMbuy$20.83$0.00422320.830.0042234,932.18
0x970...6B68
0x48...7e13
09/21/20261:22:35 PMbuy$38.48$0.00420338.480.0042039,154.43
0xae2...aE13
0x85...f7e8
09/21/202612:47:35 AMbuy$15.28$0.00418515.280.0041853,652.86
0x198...7BEf
0xb5...7467
09/21/202612:37:35 AMbuy$10.98$0.00417610.980.0041762,629.97
0xf4f...77Bb
0x72...8206
09/21/202612:14:23 AMbuy$20.47$0.00416620.470.0041664,913.32
0x4bB...3C98
0xf5...63d2
09/20/202610:12:35 PMbuy$12.79$0.00415512.790.0041553,078.63
0x172...1F63
0x54...6c88
09/20/20264:33:47 PMbuy$14.33$0.00414614.330.0041463,457.09
0x979...24F9
0xc8...1e1a