WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004218
Presyo
0.004218 DAI
TVL
$25,307.68
MKT CAP
$421.9K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
41
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.99M
Pinagsama DAI:
$12,688.87

ELFI/DAI price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004218. Ang presyo ng ELFI ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $40.71. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $421,881.69. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $25,307.68. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $25,307.68.

Ang kabuuang transaksyon ng ELFI/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $40.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004218, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004218 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/01/20267:49:59 AMsell$15.61$0.00421815.610.0042183,701.64
0xfa7...d12A
0x56...38ae
06/01/20266:37:47 AMsell$13.03$0.00422813.030.0042283,083.19
0x4dD...f765
0x09...c787
05/31/20266:48:23 PMsell$12.06$0.00423612.060.0042362,846.62
0x7c1...d8bF
0xcd...9f7a
05/29/20264:54:47 PMbuy$25.25$0.00425825.250.0042585,930.94
0xFfA...027e
0x14...b6b9
05/28/20266:08:23 PMbuy$17.36$0.00424317.360.0042434,091.06
0xFfA...027e
0xc5...1bdc
05/28/20266:31:11 AMsell$13.4$0.00421613.40.0042163,178.6
0xd7E...a3B2
0x5b...af22
05/28/20263:20:11 AMsell$30.74$0.00423130.740.0042317,264.84
0xFfA...027e
0x80...ddd7
05/27/202611:26:35 PMsell$16.22$0.00424716.220.0042473,818.76
0x4dD...f765
0xc4...c016
05/27/20269:42:35 PMsell$15.89$0.00425815.890.0042583,732.48
0xFfA...027e
0x69...2121
05/27/20265:57:23 PMsell$16.21$0.00426916.210.0042693,798.52
0xFfA...027e
0x94...7efd
05/26/20265:40:11 PMsell$23.1$0.00428223.10.0042825,396.01
0x000...504D
0xdc...8181
05/26/20262:23:23 AMsell$11.37$0.00429411.370.0042942,649.09
0x7c1...d8bF
0x9c...483b
05/25/20266:08:35 PMbuy$19.03$0.00431719.030.0043174,409.05
0xae2...aE13
0x7d...446f
05/25/20267:04:59 AMbuy$11.29$0.00430711.290.0043072,622.27
0x4dD...f765
0x08...3a94
05/24/20269:44:23 PMsell$12.2$0.00428112.20.0042812,850.77
0x000...a259
0x3a...ef46
05/23/20268:40:11 PMbuy$35.08$0.00429935.080.0042998,158.6
0x1a6...1919
0xba...dbed
05/23/20267:33:23 PMbuy$10.26$0.00428410.260.0042842,396.42
0x7c1...d8bF
0x74...6df6
05/23/20263:18:59 PMbuy$12.38$0.00427612.380.0042762,894.75
0xfc9...e535
0x58...dc4d
05/23/20268:34:23 AMsell$13.85$0.00425113.850.0042513,259.07
0xFfA...027e
0x88...aad2
05/23/20267:48:47 AMsell$19.08$0.00426219.080.0042624,476.02
0x19a...D2dD
0x5e...3db6