WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004105
Presyo
0.004105 DAI
TVL
$24,975.1
MKT CAP
$410.5K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
3.04M
Pinagsama DAI:
$12,497.29

ELFI/DAI price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004105. Ang presyo ng ELFI ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $53.01. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $410,500.29. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $24,975.11. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $24,975.11.

Ang kabuuang transaksyon ng ELFI/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $53.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004105, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004105 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/03/20266:39:35 PMbuy$7.07$0.0041057.070.0041051,724.11
0x4f5...01a6
0x15...9084
08/03/20268:26:59 AMsell$16.72$0.00408316.720.0040834,096.44
0x172...1F63
0x7a...61ac
08/03/20267:21:59 AMsell$11.71$0.00409311.710.0040932,863.33
0x000...a259
0x18...7bb6
08/03/20263:44:59 AMsell$8.48$0.0040998.480.0040992,069.25
0x000...a259
0x93...838c
08/02/202610:07:47 PMbuy$8.99$0.0041248.990.0041242,181.82
0x000...a259
0x7b...7043
08/02/20264:14:11 AMbuy$7.96$0.0041187.960.0041181,934.35
0x000...544B
0x8b...e2d2
08/02/20262:20:59 AMbuy$10.87$0.00411210.870.0041122,644.2
0x096...a4AF
0xaa...b954
08/01/20266:32:11 PMsell$19.2$0.0040919.20.004094,695.98
0x8A2...9425
0xdb...a941
07/31/20269:03:11 PMsell$11.88$0.004111.880.00412,897.14
0x172...1F63
0xb1...706f
07/31/20268:46:47 PMsell$10.03$0.00410810.030.0041082,443.62
0xC68...0Ea0
0x81...eda1
07/31/202610:20:23 AMsell$7.23$0.0041137.230.0041131,759.06
0x6F6...FE97
0x00...5af3
07/31/20267:24:47 AMsell$12.87$0.0041212.870.004123,124.54
0x000...544B
0x01...a4a6
07/30/202610:24:23 PMbuy$11.58$0.00414511.580.0041452,795.47
0x172...1F63
0x26...8073
07/29/20264:04:11 AMsell$8.3$0.0041198.30.0041192,015.15
0x000...544B
0xf4...1d9a
07/28/20269:48:11 PMbuy$7.64$0.0041447.640.0041441,843.69
0x000...544B
0x00...a525
07/28/20269:36:11 PMbuy$6.88$0.004146.880.004141,661.82
0x4f5...01a6
0xd6...76df
07/28/20266:35:47 PMbuy$10.85$0.00413410.850.0041342,625.63
0xf68...80b0
0x05...80cc
07/28/20261:17:47 AMsell$9.74$0.0041099.740.0041092,370.66
0x06D...3D5d
0x8c...e50e
07/28/202612:12:35 AMsell$8.62$0.0041158.620.0041152,095.05
0x000...a259
0xda...7f58
07/27/202610:59:11 PMsell$20.51$0.00412420.510.0041244,973.01
0x172...1F63
0x2c...cf09