WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.009514
Presyo
0.009514 DAI
TVL
$37,704.37
MKT CAP
$951.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
1.96M
Pinagsama DAI:
$19,052.91

ELFI/DAI price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.009514. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $951,416.79. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $37,704.37. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $37,704.37.

Ang kabuuang transaksyon ng ELFI/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.009514, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.009514 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/09/202411:44:47 PMbuy$470.93$0.009514470.930.00951449,498.36
0xcA7...5597
0x08...d844
11/09/202411:43:11 PMsell$627.54$0.009535627.540.00953565,809.03
0x76F...cDe0
0x2f...f00c
11/09/202410:02:35 PMsell$432.33$0.01008432.330.0100842,886.39
0x76F...cDe0
0x0b...a59a
11/09/20248:29:59 PMbuy$133.55$0.0103133.550.010312,966.72
0xfc9...e535
0x99...52b7
11/09/202412:24:11 AMsell$574.55$0.01046574.550.0104654,881.94
0x76F...cDe0
0x6c...51be
11/08/20243:37:11 AMsell$114.1$0.01083114.10.0108310,526.48
0xe75...6B0D
0xae...6d3e
11/07/20242:08:35 AMbuy$181.79$0.01086181.790.0108616,727.19
0xD1F...0cB7
0xef...9119
11/07/20241:23:59 AMbuy$192.28$0.01066192.280.0106618,025.92
0xfc9...e535
0xfe...7b9c
11/06/20249:12:35 AMbuy$191.05$0.01046191.050.0104618,260.12
0xfc9...e535
0xd7...b013
11/04/20247:37:23 PMsell$98.47$0.0103598.470.010359,512.74
0xfc9...e535
0xb4...115d
10/31/202410:40:23 PMsell$123.28$0.01046123.280.0104611,776.51
0xfc9...e535
0x95...a04e
10/29/20247:35:23 AMbuy$130.32$0.01052130.320.0105212,378.22
0xe75...6B0D
0x12...9cc5
10/26/20241:50:35 AMsell$99.07$0.0104499.070.010449,481.64
0x000...96Fd
0x65...6388
10/23/20248:33:47 PMsell$108.3$0.01055108.30.0105510,256.41
0xe75...6B0D
0x00...0aa3
10/22/202411:40:23 PMsell$119.1$0.01068119.10.0106811,151.89
0xfc9...e535
0x49...b5e7
10/20/202410:58:59 PMbuy$130.68$0.01073130.680.0107312,169.22
0xe75...6B0D
0x6e...db14
10/14/20248:38:11 PMbuy$176.8$0.01057176.80.0105716,720.44
0xD1F...0cB7
0x15...9ee8