WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004645
Presyo
0.004645 DAI
TVL
$26,527.53
MKT CAP
$464.6K
5m
0%
1h
0%
4h
0.40%
24h
-1.68%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
186
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.85M
Pinagsama DAI:
$13,274.32

ELFI/DAI price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004645. Ang presyo ng ELFI ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $185.75. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $464,556.99. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $26,527.54. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $26,527.54.

Ang kabuuang transaksyon ng ELFI/DAI ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $185.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004645, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004645 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/02/202612:23:47 AMbuy$18.63$0.00464518.630.0046454,012.21
0x000...a259
0x77...84f6
02/01/202611:11:11 PMsell$45.41$0.00462745.410.0046279,815.24
0xF07...2d88
0xca...0fbd
02/01/20264:19:59 PMsell$36$0.004655360.0046557,733.53
0xFfA...027e
0x02...e6ea
02/01/20262:40:59 PMsell$39.42$0.00468239.420.0046828,420.27
0xBBA...97E7
0x19...5e65
02/01/20261:53:35 PMsell$21.91$0.00470421.910.0047044,659.22
0x7c1...d8bF
0xf5...96e8
02/01/20267:06:59 AMsell$10.96$0.00471610.960.0047162,325.51
0xBBA...97E7
0x45...2ea0
02/01/20266:37:35 AMsell$13.37$0.00472413.370.0047242,830.58
0xFfA...027e
0x7c...a7fa
02/01/202612:15:35 AMbuy$14.54$0.00475214.540.0047523,060.85
0x7c1...d8bF
0x83...0ebd
01/31/20265:58:11 PMsell$110.18$0.004758110.180.00475823,154.92
0x30A...519E
0x78...36c2
01/31/20263:01:47 PMsell$69.2$0.00482269.20.00482214,348.83
0xBBA...97E7
0xfa...b789
01/31/20261:33:47 PMsell$17.25$0.00485317.250.0048533,554.56
0xd7E...a3B2
0x3e...d59f
01/31/20268:37:59 AMsell$22.58$0.00486822.580.0048684,639.22
0x000...544B
0xd0...8482
01/31/20267:40:23 AMsell$16.57$0.00488216.570.0048823,394.27
0xFfA...027e
0xea...6432
01/30/20269:39:11 PMsell$24.45$0.00489724.450.0048974,992.96
0xFfA...027e
0x3f...04b5
01/30/20261:46:11 AMsell$54.48$0.00492654.480.00492611,060.77
0xAa1...e3f3
0x1e...935e
01/29/202610:07:47 PMbuy$16.2$0.00496916.20.0049693,260.92
0xBBA...97E7
0x57...0bcf
01/29/20266:59:11 PMsell$31.52$0.00494531.520.0049456,374.01
0xFfA...027e
0x76...1e9d
01/29/20266:51:35 PMsell$23.14$0.00496523.140.0049654,661.61
0xBBA...97E7
0x84...f298
01/29/20264:03:47 PMsell$80.21$0.00500380.210.00500316,032.88
0xFfA...027e
0xe5...4d78
01/29/202611:49:47 AMsell$12.73$0.00503712.730.0050372,527.96
0x7c1...d8bF
0x14...61c2