WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004012
Presyo
0.004012 DAI
TVL
$24,686.89
MKT CAP
$401.2K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
3.07M
Pinagsama DAI:
$12,381.61

ELFI/DAI price stats sa Ethereum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004012. Ang presyo ng ELFI ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $59.41. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $401,236.60. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $24,686.89. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $24,686.89.

Ang kabuuang transaksyon ng ELFI/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $59.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004012, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004012 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/22/20267:07:35 PMsell$12.59$0.00401212.590.0040123,139.46
0xfa7...d12A
0xa8...ed18
06/22/202611:49:35 AMbuy$15$0.004035150.0040353,717.86
0x4dD...f765
0x19...4694
06/22/20261:28:11 AMbuy$20.11$0.00402420.110.0040244,998.95
0x000...089B
0x0e...1581
06/21/202611:33:59 PMsell$11.69$0.00399711.690.0039972,925.89
0x979...24F9
0xe4...12fc
06/20/20263:19:11 PMbuy$15.33$0.0040215.330.004023,815.58
0xdDB...2d7c
0xef...da03
06/20/20267:33:47 AMbuy$10.3$0.00401110.30.0040112,568.87
0x7c1...d8bF
0x8e...98a2
06/18/20263:52:59 PMsell$37.69$0.00399637.690.0039969,430.84
0xfc9...e535
0x22...d827
06/18/20264:46:23 AMsell$10.43$0.00401210.430.0040122,600.69
0x172...1F63
0xba...866a
06/17/20267:39:11 PMsell$21.2$0.00402221.20.0040225,269.78
0x541...F596
0xff...93d4
06/17/20268:44:23 AMsell$16.44$0.00403516.440.0040354,075.28
0x8e4...146A
0x9d...d880
06/16/20262:43:35 PMsell$23.79$0.00404823.790.0040485,877.51
0x000...92C7
0xc4...1e25
06/16/202612:32:35 PMbuy$20.98$0.00407320.980.0040735,149.89
0x172...1F63
0xa7...4d50
06/16/20268:56:59 AMbuy$17.77$0.00406117.770.0040614,376.85
0x172...1F63
0xfa...efaf
06/16/20264:44:47 AMsell$12.85$0.00403512.850.0040353,186.24
0xAe0...59bA
0xb7...723c
06/16/20262:35:47 AMsell$11.22$0.00404311.220.0040432,775.41
0x4dD...f765
0x83...b7a1
06/15/202611:35:23 PMsell$7.78$0.0040497.780.0040491,923
0x7c1...d8bF
0x87...3e0c
06/15/202610:48:11 PMsell$9.98$0.0040559.980.0040552,463.41
0xE75...3260
0x71...0b2c
06/15/20261:45:23 PMbuy$65.56$0.00406165.560.00406116,144.76
0xae2...aE13
0x38...8653
06/15/202611:49:23 AMbuy$13.03$0.00403513.030.0040353,230.69
0x000...544B
0x35...0b07
06/15/202611:21:35 AMbuy$16.08$0.00402516.080.0040253,995.47
0x4dD...f765
0xa0...d3d7