WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.006355
Presyo
0.006355 DAI
TVL
$30,983.82
MKT CAP
$635.6K
5m
0%
1h
0%
4h
-0.49%
24h
-1.09%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
108
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.43M
Pinagsama DAI:
$15,509.36

ELFI/DAI price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.006355. Ang presyo ng ELFI ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $108.20. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $635,565.41. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $30,983.82. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $30,983.82.

Ang kabuuang transaksyon ng ELFI/DAI ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $108.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.006355, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.006355 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/03/20256:46:47 AMsell$23.26$0.00635523.260.0063553,660.08
0x172...1F63
0x37...c116
11/03/20254:38:47 AMsell$14.91$0.00637114.910.0063712,340.35
0xFfA...027e
0xaa...afac
11/03/20253:26:59 AMsell$23.37$0.00638723.370.0063873,659.04
0xFfA...027e
0x8d...0e5c
11/03/20252:41:59 AMsell$23.02$0.00640623.020.0064063,593.78
0x000...a259
0xcc...b209
11/03/20252:29:11 AMsell$23.62$0.00642523.620.0064253,677.04
0xFfA...027e
0x15...95ab
11/01/20253:10:11 PMbuy$22.69$0.00646522.690.0064653,510.95
0x000...a259
0x44...3b34
10/31/20258:11:35 PMbuy$25.51$0.00644425.510.0064443,959.59
0xFfA...027e
0xe2...3c3a
10/31/20251:12:59 AMbuy$28.55$0.00642228.550.0064224,445.76
0xFfA...027e
0xec...c834
10/31/202512:31:23 AMbuy$16.09$0.00640316.090.0064032,513.91
0xFfA...027e
0xb2...30ae
10/30/202511:22:11 PMbuy$15.66$0.0063915.660.006392,451.73
0xFfA...027e
0x23...fb19
10/30/20257:58:11 PMsell$40.17$0.00636240.170.0063626,313.45
0xFfA...027e
0xc1...6f74
10/30/20255:15:35 PMsell$38.83$0.00639538.830.0063956,072.34
0xFfA...027e
0x3c...3c37
10/30/20251:34:47 PMsell$44.66$0.00642944.660.0064296,946.57
0xFfA...027e
0xa4...8b9f
10/30/20255:00:35 AMsell$29.75$0.0064629.750.006464,605.97
0xFfA...027e
0xb1...1df4
10/29/20257:41:47 PMsell$56.98$0.00649756.980.0064978,771.34
0x678...1E20
0x8e...28ca
10/28/20258:25:23 PMsell$60.68$0.00654660.680.0065469,270.59
0xFfA...027e
0x60...bded
10/28/20255:54:23 AMsell$21.01$0.0065821.010.006583,192.9
0x4f5...01a6
0x47...ff06
10/28/20253:16:23 AMsell$24.51$0.00659924.510.0065993,715.05
0xFfA...027e
0xd2...c7c7
10/27/202510:56:47 PMsell$18.47$0.00661718.470.0066172,791.4
0x000...a259
0xf8...c1ed
10/27/202511:24:11 AMsell$27.41$0.00663727.410.0066374,130.58
0x619...3Fa0
0x32...8725