WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.006505
Presyo
0.006505 DAI
TVL
$31,270.83
MKT CAP
$650.6K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
101
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.4M
Pinagsama DAI:
$15,634.99

ELFI/DAI price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.006505. Ang presyo ng ELFI ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $100.90. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $650,584.11. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $31,270.83. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $31,270.83.

Ang kabuuang transaksyon ng ELFI/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $100.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.006505, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.006505 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/01/20255:19:59 PMbuy$38.39$0.00650538.390.0065055,901.53
0x0Bd...f786
0x4e...7f63
04/01/20258:58:11 AMbuy$37.3$0.00647437.30.0064745,762.1
0x678...1E20
0x4f...d3cb
04/01/20256:43:59 AMbuy$25.19$0.00644825.190.0064483,907.76
0x000...D026
0x9a...b281
03/29/20255:53:23 PMsell$26.85$0.0064126.850.006414,188.85
0x578...131B
0xbb...454f
03/29/20254:58:11 PMsell$28.35$0.00643328.350.0064334,407.05
0x0C2...5EA7
0x13...0f3e
03/29/202511:26:35 AMsell$41.06$0.00646241.060.0064626,354.81
0xe75...6B0D
0x0f...c454
03/29/202512:31:11 AMbuy$25.24$0.00650725.240.0065073,879.16
0x000...8083
0xe7...25c0
03/28/20253:56:23 PMbuy$159.91$0.00643159.910.0064324,868.52
0xcA2...13fD
0x0a...6795
03/28/202512:21:11 PMsell$30.67$0.00633830.670.0063384,838.71
0x8a0...E07d
0x8f...f6ba
03/28/20255:39:11 AMsell$27.02$0.00636227.020.0063624,247.73
0xd7E...a3B2
0xdb...eb37
03/28/20254:44:59 AMsell$42.14$0.00639142.140.0063916,594.62
0xFfA...027e
0x8e...6d7b
03/28/20254:44:23 AMsell$54.44$0.00643154.440.0064318,466.21
0x2Ee...96F5
0xd9...021e
03/27/202510:54:35 PMbuy$241.1$0.006494241.10.00649437,125.62
0xC70...be66
0xf6...e977
03/27/202510:54:35 PMsell$44.77$0.00647244.770.0064726,917.21
0xfc9...e535
0x82...7719
03/27/202510:54:35 PMsell$77.75$0.00652377.750.00652311,918.45
0xfc9...e535
0x82...7719
03/27/20259:57:35 PMbuy$115.56$0.006346115.560.00634618,209.48
0x080...0082
0x24...ab8d
03/27/20259:57:23 PMsell$418.13$0.006432418.130.00643265,000
0xdCe...45F0
0xbd...7d7c
03/27/20259:53:11 PMsell$301.89$0.006736301.890.00673644,817.41
0xdCe...45F0
0x03...3c24
03/26/20256:03:47 PMsell$36.6$0.00688136.60.0068815,319.12
0x678...1E20
0xcc...3bdb
03/25/20255:09:59 AMsell$30.79$0.0069130.790.006914,456.83
0xfc9...e535
0x1e...c015