WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.00866
Presyo
0.00866 DAI
TVL
$35,992.13
MKT CAP
$866.1K
5m
0%
1h
0%
4h
0%
24h
-3.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
867
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.08M
Pinagsama DAI:
$17,976.69

ELFI/DAI price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.00866. Ang presyo ng ELFI ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $867.44. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $866,066.89. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $35,992.13. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $35,992.13.

Ang kabuuang transaksyon ng ELFI/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $867.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.00866, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.00866 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/18/20246:12:35 AMbuy$24.99$0.0086624.990.008662,886.22
0xbbf...0774
0xfc...c724
12/17/20248:03:23 PMsell$842.43$0.009001842.430.00900193,589.05
0xcA7...5597
0xa5...e4c5
12/15/20246:16:35 AMsell$107.75$0.009479107.750.00947911,366.9
0xE46...53d4
0xc3...f829
12/15/20245:41:47 AMbuy$401.9$0.009387401.90.00938742,813.31
0x0a6...d4BF
0x11...c703
12/15/20243:23:35 AMsell$124.05$0.009194124.050.00919413,493.04
0xe75...6B0D
0xee...b9b5
12/15/20242:43:11 AMbuy$614.44$0.009004614.440.00900468,235.77
0x613...ca15
0x12...9f64
12/14/20245:52:59 AMbuy$121.48$0.008648121.480.00864814,046.38
0xae2...aE13
0x00...089a
12/05/20246:37:23 AMsell$479.86$0.008768479.860.00876854,723.78
0xcA7...5597
0xf8...89a1
12/01/20248:24:23 AMsell$362.41$0.009182362.410.00918239,466.37
0xcA7...5597
0xf9...64c5
11/27/20249:47:47 PMbuy$227.96$0.009306227.960.00930624,495.97
0xfc9...e535
0xb1...c23e
11/21/202410:56:11 PMbuy$181.33$0.009103181.330.00910319,919.78
0xFfA...027e
0x6f...ceb2
11/17/20242:06:23 AMsell$162.43$0.009127162.430.00912717,795.86
0xD1F...0cB7
0x8a...a00f
11/15/202411:52:35 PMbuy$527.05$0.009001527.050.00900158,553.52
0x0a6...d4BF
0x25...6c00
11/15/20249:01:59 PMbuy$364.02$0.008569364.020.00856942,478.74
0xae2...aE13
0x82...3efd
11/15/20249:01:59 PMsell$758.59$0.008705758.590.00870587,139.12
0x76F...cDe0
0x2a...820a
11/15/20249:01:59 PMsell$364.02$0.009259364.020.00925939,312.83
0xae2...aE13
0x5a...12ac
11/15/20248:58:59 PMbuy$632.55$0.00918632.550.0091868,901.73
0x0a6...d4BF
0xfc...b62d
11/15/20248:58:47 PMsell$759.16$0.009187759.160.00918782,625.43
0x76F...cDe0
0x14...d1bf
11/15/20245:54:11 AMsell$121.81$0.009634121.810.00963412,643.98
0xFa2...9ACa
0x45...f53c
11/09/202411:44:47 PMbuy$470.93$0.009514470.930.00951449,498.36
0xcA7...5597
0x08...d844