WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004489
Presyo
0.004489 DAI
TVL
$26,118.37
MKT CAP
$448.9K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
85
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.9M
Pinagsama DAI:
$13,093.6

ELFI/DAI price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004489. Ang presyo ng ELFI ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $85.15. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $448,917.01. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $26,118.37. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $26,118.37.

Ang kabuuang transaksyon ng ELFI/DAI ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $85.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004489, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004489 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/25/20269:50:59 AMsell$10.11$0.00448910.110.0044892,253.7
0xD26...B1b6
0x79...c6a9
08/25/20264:26:35 AMsell$6.02$0.0044946.020.0044941,340.52
0xae2...aE13
0xe0...af56
08/25/20262:29:59 AMbuy$17.02$0.00451817.020.0045183,767.76
0x754...C024
0xa9...425e
08/25/20262:29:59 AMbuy$18.93$0.00450518.930.0045054,203.45
0x333...7558
0x0d...9677
08/24/202612:52:11 PMbuy$16.73$0.00449316.730.0044933,725.28
0x754...C024
0xf8...77d6
08/24/202611:36:59 AMbuy$16.3$0.00448116.30.0044813,638.47
0xF07...2d88
0x8c...0fff
08/24/20262:02:35 AMsell$12.52$0.00445312.520.0044532,811.82
0xB88...751d
0xde...a87d
08/23/20269:31:35 PMbuy$13.35$0.0044813.350.004482,980.04
0x000...a259
0x90...1221
08/23/20261:22:11 PMbuy$27.49$0.00446527.490.0044656,157.32
0xf4f...77Bb
0x6d...5650
08/23/202611:40:47 AMbuy$10.23$0.00445210.230.0044522,299
0xA97...F213
0xcd...db05
08/23/20268:45:23 AMbuy$11.21$0.00444511.210.0044452,522.64
0x000...a259
0x38...30ed
08/23/20268:10:47 AMbuy$17.77$0.00443517.770.0044354,007.05
0x8A2...9425
0x70...3a87
08/23/20264:50:47 AMsell$17.54$0.00440817.540.0044083,980.17
0x059...beab
0xab...cbc3
08/23/20264:50:23 AMsell$25.03$0.00442325.030.0044235,660.09
0xF07...2d88
0x62...8c1c
08/22/202610:19:35 AMsell$17.99$0.00443817.990.0044384,055.21
0xF07...2d88
0x63...530b
08/22/20268:39:59 AMsell$17.52$0.0044517.520.004453,937.48
0x172...1F63
0x9b...0636
08/22/20265:37:59 AMsell$45.78$0.00447245.780.00447210,237.52
0x000...544B
0x5c...e1f9
08/21/202610:44:11 PMbuy$29.3$0.00450529.30.0045056,504.78
0x979...24F9
0x60...c822
08/21/20269:34:47 PMbuy$49.23$0.00447749.230.00447710,994.53
0xae2...aE13
0x92...2076
08/21/20268:52:59 PMbuy$18.15$0.00445418.150.0044544,074.94
0x000...a259
0x90...2167