WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.01027
Presyo
0.01027 DAI
TVL
$39,168.18
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
235
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
1.9M
Pinagsama DAI:
$19,664.43

ELFI/DAI price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.01027. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $234.79. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $1,027,433.71. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $39,168.18. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $39,168.18.

Ang kabuuang transaksyon ng ELFI/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $234.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.01027, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.01027 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/03/202411:46:23 PMbuy$234.78$0.01027234.780.0102722,852.03
0xcA7...5597
0x9c...2392
10/02/20249:09:35 PMsell$137.14$0.01016137.140.0101613,495.78
0xD1F...0cB7
0xba...9cd8
10/01/20248:27:47 PMsell$169.04$0.01032169.040.0103216,375.89
0xFfA...027e
0xbb...4869
09/27/20244:28:47 AMsell$337.89$0.01059337.890.0105931,904.86
0xcA7...5597
0xd2...8aef
09/21/202411:43:11 PMbuy$105.67$0.01078105.670.010789,802.77
0xfc9...e535
0xbb...ad7d
09/20/20244:06:47 AMbuy$157.77$0.01063157.770.0106314,829.53
0xD1F...0cB7
0x6c...cd60
09/19/202412:42:47 AMbuy$120.25$0.01049120.250.0104911,462.86
0xD1F...0cB7
0xbe...f129
09/16/20241:40:11 AMsell$51.52$0.0103951.520.010394,957.89
0xFfA...027e
0x6d...593e
09/16/202412:17:59 AMsell$54.42$0.0104454.420.010445,208.91
0xFfA...027e
0x0e...1041
09/15/202411:04:35 PMsell$39.91$0.0104939.910.010493,802.1
0x000...40E8
0x3b...882f
09/13/20246:40:11 PMbuy$83.55$0.0105383.550.010537,928.78
0xFfA...027e
0x56...9528
09/11/202410:13:35 AMsell$83.8$0.0104783.80.010478,000
0x28E...7042
0xe0...0022
09/09/202410:04:23 PMbuy$70.09$0.0105470.090.010546,646.76
0xFfA...027e
0x03...30df
09/09/20249:14:59 PMbuy$74.66$0.0104674.660.010467,132.31
0xFfA...027e
0x70...c9e0
09/07/20246:31:11 AMbuy$46.11$0.010446.110.01044,431.84
0xe75...6B0D
0xf7...59d9
09/06/20245:44:11 PMsell$136.87$0.01039136.870.0103913,173.13
0xFfA...027e
0x53...ef9e
09/05/20249:35:59 PMsell$72.27$0.010572.270.01056,881.96
0xe75...6B0D
0x5b...babc
09/04/202410:15:59 PMbuy$75.4$0.0105675.40.010567,137.93
0xfc9...e535
0x4b...4902
09/04/20241:32:23 AMsell$116.65$0.01052116.650.0105211,086.66
0xfc9...e535
0xf0...e0bb
09/03/202411:28:47 PMsell$39.14$0.010639.140.01063,691.37
0x000...96Fd
0xf1...b038