WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.007263
Presyo
0.007263 DAI
TVL
$33,092.34
MKT CAP
$726.4K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
88
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.28M
Pinagsama DAI:
$16,543.36

ELFI/DAI price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.007263. Ang presyo ng ELFI ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $88.09. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $726,377.50. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $33,092.35. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $33,092.35.

Ang kabuuang transaksyon ng ELFI/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $88.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.007263, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.007263 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/28/202512:35:35 AMsell$53.88$0.00726353.880.0072637,418.62
0xFfA...027e
0x93...2ac7
08/27/20256:45:23 AMsell$34.19$0.00730234.190.0073024,682.91
0x3B6...BF24
0xd9...2a1d
08/26/202511:07:47 PMbuy$51.69$0.00733951.690.0073397,043.91
0x000...504D
0x66...0245
08/26/20259:51:59 PMbuy$34.74$0.007334.740.00734,758.77
0xFfA...027e
0xfb...5c00
08/26/20254:50:59 PMbuy$55.61$0.0072655.610.007267,659.51
0x000...504D
0xd0...cc9f
08/25/202510:16:47 PMsell$47.52$0.00721347.520.0072136,587.6
0xFfA...027e
0x41...c897
08/25/20257:58:47 PMsell$101.7$0.007279101.70.00727913,971.3
0xFfA...027e
0x2e...2a96
08/25/20257:57:23 AMsell$41.04$0.00734241.040.0073425,590.34
0xFfA...027e
0x62...938f
08/25/20256:40:11 AMsell$33.95$0.00737633.950.0073764,603.87
0xFfA...027e
0x98...b66e
08/25/20254:38:59 AMsell$26.09$0.00740226.090.0074023,525.46
0xFfA...027e
0xe1...8087
08/25/202512:33:11 AMsell$36.5$0.0074336.50.007434,913.01
0x10c...56DD
0x20...25eb
08/24/20258:59:35 PMsell$53.23$0.0074753.230.007477,125.16
0xfc9...e535
0x38...a506
08/24/20256:19:59 PMbuy$89.96$0.00749989.960.00749911,996.7
0xFfA...027e
0xf0...9e30
08/24/202511:09:47 AMsell$29.69$0.00742729.690.0074273,998.28
0xfa7...d12A
0xcf...a6d6
08/24/20256:34:59 AMsell$5.33$0.0074435.330.007443716.12
0x912...4369
0xed...aabc
08/23/20252:29:35 AMsell$53$0.007469530.0074697,095.83
0x088...fAd0
0xc7...2022
08/22/202511:44:11 PMsell$87.55$0.00753287.550.00753211,623.21
0x3cA...a85C
0x83...056d
08/22/20257:52:47 PMbuy$96.82$0.00757396.820.00757312,783.77
0xFfA...027e
0x66...6c30
08/22/20256:35:35 PMbuy$107.04$0.007482107.040.00748214,306.66
0xFfA...027e
0x9e...1897
08/22/20252:51:23 PMbuy$205.07$0.007342205.070.00734227,928.51
0xFfA...027e
0xd5...3d40