WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.00671
Presyo
0.00671 DAI
TVL
$31,783.44
MKT CAP
$671K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.37M
Pinagsama DAI:
$15,875.07

ELFI/DAI price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.00671. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $671,005.37. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $31,783.44. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $31,783.44.

Ang kabuuang transaksyon ng ELFI/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.00671, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.00671 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/24/20253:28:35 AMsell$86.18$0.0067186.180.0067112,843.6
0x478...5d30
0x72...dc73
06/23/202511:22:23 PMbuy$66.83$0.00675866.830.0067589,888.23
0xFfA...027e
0x62...4cd5
06/23/20259:01:47 PMbuy$90.16$0.00669290.160.00669213,473.25
0xFfA...027e
0xd3...cd48
06/23/202512:49:23 AMbuy$47.53$0.00663347.530.0066337,165.7
0xFfA...027e
0xe1...cfe2
06/22/20256:22:59 PMsell$50.2$0.00659550.20.0065957,612.06
0x000...4f4a
0xc1...c05a
06/22/202510:08:23 AMbuy$188.8$0.006576188.80.00657628,708.4
0xcA7...5597
0xca...ca79
06/22/20252:41:35 AMsell$34.4$0.00647334.40.0064735,315.63
0xFfA...027e
0x48...90a1
06/21/202510:03:35 PMsell$82.45$0.00652182.450.00652112,642.25
0xFfA...027e
0xc2...50e6
06/21/20259:29:11 PMsell$72.4$0.00658672.40.00658610,991.98
0x1a6...1919
0x03...5df6
06/21/20259:54:47 AMbuy$22.01$0.00664722.010.0066473,310.87
0x0Bd...f786
0x80...9a84
06/20/202510:54:35 PMsell$27.18$0.0066127.180.006614,111.99
0xFfA...027e
0x2d...ba3a
06/20/20256:05:59 PMsell$94.96$0.00666194.960.00666114,255.71
0xFfA...027e
0xc7...797d
06/17/20254:08:59 PMsell$71.89$0.00673271.890.00673210,678.41
0xFfA...027e
0x56...af64
06/16/202511:19:47 PMsell$42.59$0.00678142.590.0067816,280.94
0xfa7...d12A
0x40...cfbe
06/16/20258:35:47 PMbuy$52.3$0.00681852.30.0068187,670.85
0xae2...aE13
0x7b...633c
06/16/20255:34:35 AMbuy$38.84$0.00677938.840.0067795,729.52
0x000...504D
0xc5...cf85
06/16/20252:03:23 AMbuy$35.6$0.00674735.60.0067475,276.39
0xFfA...027e
0x02...8593
06/14/20256:33:35 PMsell$31.16$0.00670531.160.0067054,648.18
0xFfA...027e
0x84...36fc
06/13/20251:05:35 AMsell$140.91$0.006778140.910.00677820,789.27
0xFfA...027e
0x75...d585
06/12/20259:36:23 PMsell$59.87$0.00686459.870.0068648,722.73
0xFfA...027e
0xfd...4a1f