WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004391
Presyo
0.004391 DAI
TVL
$25,809.98
MKT CAP
$439.2K
5m
0%
1h
0%
4h
-0.60%
24h
-0.60%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
63
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.93M
Pinagsama DAI:
$12,934.33

ELFI/DAI price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004391. Ang presyo ng ELFI ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $62.60. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $439,150.15. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $25,809.98. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $25,809.98.

Ang kabuuang transaksyon ng ELFI/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $62.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004391, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004391 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/18/202612:46:11 PMsell$24.83$0.00439124.830.0043915,654.67
0xe75...6B0D
0x5b...4c01
03/18/202612:04:11 PMsell$14.76$0.00440514.760.0044053,351.99
0x172...1F63
0x8b...b141
03/18/202611:32:23 AMsell$22.99$0.00441822.990.0044185,205.43
0xF9b...D7fB
0x59...0b9c
03/17/20264:35:23 AMsell$11.13$0.00442911.130.0044292,514.1
0x7c1...d8bF
0x64...d9c3
03/17/20263:41:35 AMsell$14.15$0.00443814.150.0044383,188.58
0x172...1F63
0x8d...fb64
03/16/202610:05:47 PMbuy$21.35$0.00446221.350.0044624,784.49
0x4dD...f765
0x47...3905
03/16/20267:10:47 PMbuy$23.41$0.00444723.410.0044475,264.25
0xacb...8805
0x66...a0a8
03/16/20266:23:35 PMbuy$18.23$0.00443318.230.0044334,113.84
0xFfA...027e
0x72...c082
03/16/20261:52:11 PMbuy$28.02$0.00441728.020.0044176,345.12
0x84E...2186
0x7c...974f
03/16/20265:13:23 AMbuy$10.01$0.00440310.010.0044032,274.68
0xFfA...027e
0x4a...6520
03/16/20264:40:35 AMbuy$17.33$0.00439417.330.0043943,944.31
0xFfA...027e
0x21...d497
03/16/20264:15:47 AMbuy$16.03$0.00438316.030.0043833,658.96
0x172...1F63
0x98...fa32
03/16/20263:35:47 AMbuy$29.66$0.00436729.660.0043676,792.8
0xFfA...027e
0xfa...c2b8
03/15/202611:10:11 PMbuy$20.18$0.0043520.180.004354,638.86
0x131...5a70
0x88...009a
03/15/202610:44:47 PMbuy$10.09$0.0043410.090.004342,325.09
0xFfA...027e
0x49...9359
03/15/202610:41:11 PMbuy$9.05$0.0043339.050.0043332,088.72
0xd6c...d6F9
0x21...ed7b
03/15/202610:33:35 PMbuy$13.05$0.00432613.050.0043263,017.23
0x131...5a70
0x06...b5f2
03/15/20268:39:35 PMbuy$10.72$0.00431710.720.0043172,484.99
0xdEB...eedd
0xa6...8e44
03/15/20268:36:47 PMbuy$7.05$0.0043117.050.0043111,635.19
0x4dD...f765
0x58...e0cd
03/15/20268:37:47 AMbuy$9.8$0.0043069.80.0043062,277.41
0xC15...a289
0x83...5b9e