WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.004056
Presyo
0.004056 DAI
TVL
$24,826.55
MKT CAP
$405.7K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
75
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
3.06M
Pinagsama DAI:
$12,427.43

ELFI/DAI price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.004056. Ang presyo ng ELFI ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $74.52. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $405,693.76. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $24,826.56. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $24,826.56.

Ang kabuuang transaksyon ng ELFI/DAI ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $74.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.004056, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.004056 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/14/20261:24:35 AMbuy$14.39$0.00405614.390.0040563,548.06
0xae2...aE13
0xef...60e6
07/13/20265:59:23 PMsell$17.66$0.00403317.660.0040334,380.15
0x000...089B
0x2b...3249
07/13/202612:56:59 PMsell$10.25$0.00404210.250.0040422,535.3
0x172...1F63
0x9a...f6d9
07/13/20263:53:11 AMsell$10.16$0.00404910.160.0040492,510.29
0x4f5...01a6
0x00...5c48
07/13/20263:09:47 AMsell$12.63$0.00405712.630.0040573,114.61
0x84E...2186
0x83...ceb9
07/13/20262:06:11 AMsell$9.4$0.0040649.40.0040642,315.19
0x172...1F63
0xe6...eeb4
07/13/202612:14:35 AMbuy$14.38$0.00408714.380.0040873,519.41
0x2c0...3da5
0xc6...9cf0
07/12/20263:50:47 PMbuy$9.38$0.0040799.380.0040792,301.38
0x7c1...d8bF
0x6f...b38d
07/11/202611:59:59 PMsell$9.98$0.0040559.980.0040552,461.16
0xae2...aE13
0x78...bd17
07/11/20263:25:23 PMbuy$12.97$0.00407812.970.0040783,180.37
0x172...1F63
0x67...2f7f
07/11/20262:37:11 PMbuy$12.3$0.0040712.30.004073,023.35
0x07f...1343
0xf0...3b1b
07/11/20261:01:23 PMbuy$7.82$0.0040637.820.0040631,925.33
0xae2...aE13
0x4c...e353
07/10/20269:39:23 AMbuy$11.23$0.00405711.230.0040572,768.23
0xae2...aE13
0xf4...d4c4
07/10/20268:20:47 AMbuy$9.16$0.004059.160.004052,263.73
0x172...1F63
0xe4...8b80
07/10/20261:51:23 AMbuy$12.44$0.00404312.440.0040433,077.84
0x376...9619
0xf9...a880
07/10/20261:51:11 AMbuy$10.41$0.00403510.410.0040352,580.56
0x000...089B
0x6e...270b
07/09/20266:40:11 AMbuy$12.18$0.00402812.180.0040283,025.33
0x000...544B
0x00...9bdd
07/08/20263:15:11 PMsell$20.94$0.00400720.940.0040075,226.52
0x27F...6d31
0x8e...1b04
07/08/20268:27:35 AMsell$12.6$0.00401812.60.0040183,138.05
0x000...a259
0x9d...59ba
07/08/20262:01:59 AMsell$11.43$0.00402611.430.0040262,839.91
0x979...24F9
0x23...0988