WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.006483
Presyo
0.006483 DAI
TVL
$31,226.91
MKT CAP
$648.4K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.41M
Pinagsama DAI:
$15,624.37

ELFI/DAI price stats sa Ethereum

Noong Abril 25, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.006483. Ang presyo ng ELFI ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $60.81. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $648,388.22. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $31,226.91. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $31,226.91.

Ang kabuuang transaksyon ng ELFI/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $60.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.006483, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.006483 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/24/20258:30:23 AMsell$32.49$0.00648332.490.0064835,012.2
0xFfA...027e
0x62...4c10
04/24/20257:54:59 AMsell$28.31$0.00650928.310.0065094,349.18
0x0Bd...f786
0xbc...eced
04/23/20251:29:47 AMbuy$31.26$0.00651431.260.0065144,799.67
0xFfA...027e
0x52...29f4
04/22/202511:04:35 PMbuy$31.98$0.00648831.980.0064884,929.66
0xFfA...027e
0xc8...910a
04/22/20253:58:59 PMbuy$61.68$0.00644961.680.0064499,565.27
0xFfA...027e
0xa3...afa5
04/22/20253:58:59 PMbuy$74.6$0.00639274.60.00639211,670.33
0xFfA...027e
0xa3...afa5
04/22/20257:47:47 AMbuy$28.67$0.00634928.670.0063494,516.02
0xFfA...027e
0xd4...8856
04/22/20257:33:59 AMbuy$33.81$0.00632433.810.0063245,346.43
0xDf8...b40C
0x09...00ed
04/22/20251:22:59 AMbuy$21.35$0.00630121.350.0063013,389.16
0xFfA...027e
0xe2...6b69
04/22/202512:37:59 AMsell$26.91$0.00626526.910.0062654,295.04
0x172...1F63
0x69...d8bc
04/22/202512:37:47 AMsell$31.35$0.00628931.350.0062894,984.61
0xDf8...b40C
0x3e...2a07
04/21/20255:53:47 PMsell$26.74$0.00631326.740.0063134,236.39
0xFfA...027e
0xb7...a82d
04/21/20254:52:59 PMsell$34.72$0.00633934.720.0063395,477.52
0xFfA...027e
0x95...39af
04/21/20256:20:47 AMbuy$17.1$0.00638417.10.0063842,678.34
0xFfA...027e
0x25...12c7
04/21/20252:24:23 AMbuy$20.85$0.00636820.850.0063683,273.98
0xFfA...027e
0xb4...11ad
04/21/20251:46:11 AMbuy$17.63$0.00635317.630.0063532,776.56
0xFfA...027e
0x9d...a9af
04/20/202510:54:59 AMsell$23.49$0.00629823.490.0062983,729.92
0x000...8083
0xfe...9e4a
04/20/202510:43:11 AMsell$24.91$0.00631824.910.0063183,943.16
0x1a6...1919
0x9a...14f7
04/19/20259:53:47 PMbuy$17.93$0.00635917.930.0063592,820.81
0xfc9...e535
0x1b...d444
04/19/20255:46:23 PMbuy$19.19$0.00634319.190.0063433,026.25
0x7a7...3606
0xe6...2403