WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELFI-DAI pair

Presyo USD
$0.006915
Presyo
0.006915 DAI
TVL
$32,271.84
MKT CAP
$691.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ELFI:
2.35M
Pinagsama DAI:
$16,038.96

ELFI/DAI price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ELFI token sa DEX Uniswap V3 ay $0.006915. Ang presyo ng ELFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELFI token ay 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4 na may market cap na $691,585.72. Ang kontrata ng liquidity pool ay 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F na may kabuuang halaga na naka-lock (TVL) na $32,271.84. Ang ELFI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELFI/DAI na may kontrata na address 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F ay $32,271.84.

Ang kabuuang transaksyon ng ELFI/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELFI/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELFI sa DAI ay 0.006915, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ELFI sa USD ay $0.006915 ngayon.

ELFI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/11/20259:52:11 AMsell$245.11$0.006915245.110.00691535,443.15
0xcA7...5597
0x1b...fa17
07/10/202510:10:23 PMbuy$185.73$0.006983185.730.00698326,595.39
0x000...504D
0xba...e89e
07/09/202511:02:23 PMbuy$61.15$0.00687761.150.0068778,891.85
0xfc9...e535
0x90...ea00
07/09/20256:51:11 PMbuy$100$0.0068081000.00680814,687.86
0xC78...1041
0x27...8b52
07/09/202512:23:23 AMbuy$24.28$0.00675524.280.0067553,594.88
0xfc9...e535
0xcb...8a9d
07/06/20259:33:11 PMbuy$42.1$0.00672742.10.0067276,258.51
0x000...4f4a
0x09...9428
07/06/20252:55:35 PMbuy$34.84$0.00669434.840.0066945,204.32
0x000...4f4a
0xe9...8aff
07/06/202512:18:23 AMsell$53.5$0.00666253.50.0066628,030.52
0xC16...4f99
0xa4...c95a
07/04/20259:47:11 PMsell$13.12$0.0066913.120.006691,961.63
0xae2...aE13
0x6c...bfff
07/04/20255:27:35 PMsell$41.84$0.00671341.840.0067136,232.7
0x000...9a82
0xe8...ca1b
07/04/20257:57:47 AMsell$41.99$0.00674941.990.0067496,222.25
0xfa7...d12A
0x80...81c2
07/03/20256:21:23 AMsell$90.04$0.00680590.040.00680513,231.26
0xcA7...5597
0xd8...3ce2
07/02/20258:35:59 PMbuy$57.15$0.00686157.150.0068618,331.13
0xfc9...e535
0xd8...f90d
07/02/20254:44:59 PMbuy$92.44$0.00679692.440.00679613,601.51
0x000...4f4a
0x4c...8d67
07/02/20256:49:35 AMbuy$18.82$0.00674918.820.0067492,789.68
0xDf8...b40C
0xbd...4a89
07/01/20259:08:23 PMsell$35.57$0.00671635.570.0067165,296.65
0xfa7...d12A
0x9c...a57c
07/01/20257:40:59 PMsell$53.72$0.00675453.720.0067547,953.88
0xfc9...e535
0x79...e382
06/30/202512:48:23 AMbuy$25.55$0.00680725.550.0068073,754.55
0xfa7...d12A
0xf0...15cd
06/29/202510:44:23 PMbuy$49.34$0.00677549.340.0067757,282.65
0x678...1E20
0xb0...32d9
06/28/20251:38:35 AMsell$29.4$0.00672629.40.0067264,371.79
0xfa7...d12A
0x1f...94f4