- WhatToFarm
- Ethereum
- Uniswap V4
- ELF-USDT LPs
Impormasyon tungkol sa ELF-USDT pair
- Pinagsama ELF:
- 580,937.45
- Pinagsama USDT:
- $24,023.24
ELF/USDT price stats sa Ethereum
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ELF token sa DEX Uniswap V4 ay $0.08578. Ang presyo ng ELF ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $108,613.35. Ang kontrata ng ELF token ay 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e na may market cap na $75,488,779.74. Ang kontrata ng liquidity pool ay 0xd6694b07fdbd6fd2967547e7562c302ef8e20e03301530c504c3a001485f648f na may kabuuang halaga na naka-lock (TVL) na $73,857.63. Ang ELF/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ELF/USDT ngayon?
Ang kasalukuyang liquidity ng ELF/USDT na may kontrata na address 0xd6694b07fdbd6fd2967547e7562c302ef8e20e03301530c504c3a001485f648f ay $73,857.63.
Ilang transaksyon ang mayroon sa ELF/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELF/USDT ay 20 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ELF/USDT pool sa nakaraang 24 na oras?
Ang ELF/USDT pool ay may trading volume na $108,613.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELF sa USDT?
Ang exchange rate ng 1 ELF sa USDT ay 0.08578, na naitala noong 10:22 AM UTC.
Magkano ang 1 ELF sa dolyar?
Ang presyo ng pagpapalit ng 1 ELF sa USD ay $0.08578 ngayon.
ELF-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:01:47 AM | buy | $100.62 | $0.08578 | 100.62 | 0.08578 | 1,173.06 | 0x89...ccbf | |
| 12/10/2025 | 8:54:59 AM | buy | $832.45 | $0.08577 | 832.45 | 0.08577 | 9,705.4 | 0x20...5a86 | |
| 12/10/2025 | 2:44:23 AM | buy | $1,719.12 | $0.08574 | 1,719.13 | 0.08574 | 20,050 | 0x06...217c | |
| 12/10/2025 | 2:20:47 AM | buy | $858.72 | $0.08571 | 858.72 | 0.08571 | 10,018.72 | 0xc5...8fcf | |
| 12/10/2025 | 1:04:23 AM | buy | $20,358.95 | $0.08546 | 20,358.95 | 0.08546 | 238,213.8 | 0xf5...eaea | |
| 12/10/2025 | 12:52:59 AM | sell | $42,434.37 | $0.08486 | 42,434.37 | 0.08486 | 500,000 | 0x16...8902 | |
| 12/10/2025 | 12:47:35 AM | buy | $4,319.34 | $0.08617 | 4,319.34 | 0.08617 | 50,125 | 0xd4...2814 | |
| 12/10/2025 | 12:46:23 AM | buy | $4,314.29 | $0.08607 | 4,314.29 | 0.08607 | 50,125 | 0xdc...6e12 | |
| 12/10/2025 | 12:35:11 AM | buy | $2,999.75 | $0.08598 | 2,999.75 | 0.08598 | 34,886.75 | 0xde...7875 | |
| 12/10/2025 | 12:33:23 AM | buy | $1,999.79 | $0.08592 | 1,999.79 | 0.08592 | 23,273.16 | 0x9c...1de8 | |
| 12/10/2025 | 12:30:59 AM | buy | $1,721.96 | $0.08588 | 1,721.96 | 0.08588 | 20,050 | 0x4c...c99e | |
| 12/10/2025 | 12:26:47 AM | buy | $860.68 | $0.08585 | 860.68 | 0.08585 | 10,025 | 0xce...12ab | |
| 12/10/2025 | 12:25:59 AM | buy | $817.46 | $0.08583 | 817.46 | 0.08583 | 9,523.75 | 0xdf...a4ba | |
| 12/10/2025 | 12:25:47 AM | buy | $999.74 | $0.08581 | 999.74 | 0.08581 | 11,650.23 | 0xe1...17e3 | |
| 12/10/2025 | 12:24:59 AM | buy | $408.55 | $0.08579 | 408.55 | 0.08579 | 4,761.87 | 0x4e...c3ff | |
| 12/10/2025 | 12:24:47 AM | buy | $2,987.5 | $0.08575 | 2,987.5 | 0.08575 | 34,836.88 | 0xc3...2d92 | |
| 12/10/2025 | 12:20:11 AM | buy | $9,999 | $0.0856 | 9,999 | 0.0856 | 116,802.99 | 0x92...7490 | |
| 12/10/2025 | 12:19:11 AM | buy | $1,381.98 | $0.08547 | 1,381.98 | 0.08547 | 16,168.61 | 0xfa...c6c0 | |
| 12/10/2025 | 12:12:47 AM | buy | $4,499 | $0.0854 | 4,499 | 0.0854 | 52,678.43 | 0xf7...d3d1 | |
| 12/10/2025 | 12:11:47 AM | buy | $5,000 | $0.08529 | 5,000 | 0.08529 | 58,620.36 | 0x84...6139 |