WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-ELEVATE pair

Presyo USD
$0.02263
Presyo
0.2475 ELEVATE
TVL
$10.94M
MKT CAP
$203.7M
5m
-1.37%
1h
-0.14%
4h
-1.06%
24h
-2.15%
Ibahagi
TXNS
337
Mga Bumili
162
Mga Nagbenta
175
Dami
580K
Telegram price alerts
Pares:
0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama WIN:
241.81M
Pinagsama ELEVATE:
$59.84M

WIN/ELEVATE price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WIN token sa DEX Uniswap V4 ay $0.02263. Ang presyo ng WIN ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $579,923.71. Ang kontrata ng WIN token ay 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45 na may market cap na $203,739,996.95. Ang kontrata ng liquidity pool ay 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 na may kabuuang halaga na naka-lock (TVL) na $10,942,190.49. Ang WIN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/ELEVATE na may kontrata na address 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 ay $10,942,190.49.

Ang kabuuang transaksyon ng WIN/ELEVATE ay 337 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 175 ang mga sales transactions.

Ang WIN/ELEVATE pool ay may trading volume na $579,923.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa ELEVATE ay 0.2475, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.02263 ngayon.

WIN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
06/20/20263:53:11 AMsell$2,835.85$0.0226331,025.220.2475125,303.99
0x7d1...AbDD
0x64...e63f
06/20/20263:51:35 AMsell$2,116.29$0.0226523,153.020.247893,425.47
0x540...b2c4
0x3d...5170
06/20/20263:50:35 AMbuy$2,050.02$0.0227822,427.990.249389,956.5
0x02a...0133
0xc6...e948
06/20/20263:47:35 AMsell$2,037.64$0.0229422,292.540.247889,952.24
0x802...8139
0xa8...4be8
06/20/20263:44:23 AMsell$290.43$0.022663,177.480.247912,815.97
0xbF7...674E
0x5a...71ec
06/20/20263:41:35 AMbuy$1,830.33$0.0227920,024.530.249380,304.91
0x77a...04C5
0x00...ec24
06/20/20263:37:23 AMbuy$528.31$0.022695,779.990.249223,189.62
0x91d...a52E
0x7f...8230
06/20/20263:33:23 AMsell$2,210.66$0.0226524,185.410.247897,587.86
0x7a2...ff8d
0x72...1e25
06/20/20263:31:35 AMbuy$244.37$0.022792,673.520.249410,719.18
0x1c8...2E8e
0xe2...0e69
06/20/20263:30:59 AMbuy$1,775.71$0.0231719,426.920.249377,918.47
0x8cE...84f1
0x34...daf7
06/20/20263:29:59 AMsell$2,736.38$0.0226529,936.980.2478120,775.15
0x84A...6506
0x9e...69e0
06/20/20263:29:35 AMsell$2,057.88$0.0228722,513.920.24890,748.82
0x1a3...603D
0xfa...9dcd
06/20/20263:25:59 AMbuy$743.22$0.022818,131.160.249632,570.8
0xDD2...625a
0x1c...d847
06/20/20263:21:23 AMbuy$1,451.16$0.022815,876.280.249563,620.63
0xD14...52Bb
0xed...4531
06/20/20263:17:35 AMbuy$2,769.37$0.0224230,297.860.2493121,505.06
0xcb9...8C86
0x5e...b41d
06/20/20263:12:35 AMbuy$1,141.19$0.0227712,485.020.249150,104.94
0x5AA...0F6E
0x9d...4b50
06/20/20263:03:47 AMsell$1,174.54$0.0226312,849.90.247651,879.74
0x78F...2Ea7
0x47...459d
06/20/20263:03:35 AMsell$2,061.1$0.0226522,549.180.247890,985.55
0xC37...6133
0xdc...99fa
06/20/20263:01:35 AMsell$162.57$0.022661,778.640.24797,173.87
0x7f0...a214
0x5a...0812
06/20/20262:58:35 AMsell$2,163.05$0.0226723,664.540.24895,406.82
0x8D8...f1a2
0x9c...890a