WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-ELEVATE pair

Presyo USD
$0.02044
Presyo
0.225 ELEVATE
TVL
$10.45M
MKT CAP
$193.6M
5m
0%
1h
11,451%
4h
-0.16%
24h
12,572%
Ibahagi
TXNS
72
Mga Bumili
27
Mga Nagbenta
45
Dami
111K
Telegram price alerts
Pares:
0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama WIN:
255.57M
Pinagsama ELEVATE:
$57.51M

WIN/ELEVATE price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WIN token sa DEX Uniswap V4 ay $0.02044. Ang presyo ng WIN ay pataas 12,572% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $110,700.21. Ang kontrata ng WIN token ay 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45 na may market cap na $193,644,284.99. Ang kontrata ng liquidity pool ay 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 na may kabuuang halaga na naka-lock (TVL) na $10,449,554.98. Ang WIN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/ELEVATE na may kontrata na address 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 ay $10,449,554.98.

Ang kabuuang transaksyon ng WIN/ELEVATE ay 72 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WIN/ELEVATE pool ay may trading volume na $110,700.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa ELEVATE ay 0.225, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.02044 ngayon.

WIN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
08/20/20261:23:35 AMsell$739.28$0.020448,137.60.22536,159.17
0x8E2...bfEC
0x66...3073
08/20/20261:22:11 AMsell$1,029.72$0.0204511,334.550.225150,347.55
0xE67...64eB
0x0f...8709
08/20/202612:48:59 AMsell$1,184$0.000176913,032.710.225157,885.12
0x43E...7bAD
0xa7...75f0
08/20/202612:21:23 AMsell$688.25$0.020477,575.90.225333,621.84
0x8D8...f1a2
0xd6...4589
08/19/202611:55:47 PMsell$1,180.31$0.000175312,992.120.22557,732.52
0x8E2...bfEC
0xef...d82b
08/19/202611:41:23 PMsell$2,666.62$0.00017529,352.490.2252130,335.75
0xE67...64eB
0x4f...6b82
08/19/202611:36:23 PMsell$1,019.96$0.000174511,227.070.225349,816.93
0x1a3...603D
0xa1...7a32
08/19/202611:16:59 PMsell$1,268.93$0.0206113,967.580.225561,916.27
0x43E...7bAD
0xb1...1d5b
08/19/202611:12:23 PMbuy$2,711.19$0.0206129,843.150.2268131,534.12
0x91d...a52E
0xf8...baa1
08/19/202611:08:59 PMbuy$698$0.020597,683.20.226733,885.96
0x02a...0133
0x9d...374b
08/19/202611:01:59 PMbuy$542.46$0.020595,971.160.226626,341.46
0x77a...04C5
0x20...2a2d
08/19/202610:37:23 PMsell$2,509.84$0.0204727,626.810.2254122,562.33
0x8E2...bfEC
0x9c...4cf2
08/19/20268:38:47 PMbuy$1,882.69$0.000168820,723.480.226891,360.83
0xDD2...625a
0xd1...c84c
08/19/20267:54:35 PMsell$645.47$0.00016457,104.970.225431,513.96
0xE67...64eB
0xb2...c922
08/19/20267:32:47 PMbuy$2,207.02$0.00016724,293.570.2266107,189.37
0xA8f...a252
0x5d...6fcc
08/19/20267:24:47 PMsell$2,417.57$0.000167926,611.140.2252118,117.79
0x7a2...ff8d
0xc7...23ef
08/19/20267:03:23 PMsell$1,514.28$0.0204816,668.240.225473,939.07
0xC37...6133
0x0c...70a0
08/19/20266:48:23 PMbuy$2,477.8$0.0206227,274.130.2269120,162.55
0xDD2...625a
0x27...f7cd
08/19/20266:35:11 PMsell$2,714.3$0.0204929,877.310.2256132,418.64
0x8D8...f1a2
0x11...d0e5
08/19/20266:17:35 PMsell$472.74$0.020495,203.640.225523,067.64
0x1a3...603D
0x29...9826