WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-ELEVATE pair

Presyo USD
$0.02217
Presyo
0.2425 ELEVATE
TVL
$10.89M
MKT CAP
$207M
5m
0%
1h
-0.17%
4h
-0.14%
24h
-0.13%
Ibahagi
TXNS
154
Mga Bumili
77
Mga Nagbenta
77
Dami
275K
Telegram price alerts
Pares:
0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama WIN:
245.74M
Pinagsama ELEVATE:
$59.56M

WIN/ELEVATE price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WIN token sa DEX Uniswap V4 ay $0.02217. Ang presyo ng WIN ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $275,146.58. Ang kontrata ng WIN token ay 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45 na may market cap na $207,044,981.77. Ang kontrata ng liquidity pool ay 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 na may kabuuang halaga na naka-lock (TVL) na $10,894,363.39. Ang WIN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/ELEVATE na may kontrata na address 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 ay $10,894,363.39.

Ang kabuuang transaksyon ng WIN/ELEVATE ay 154 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 77 ang mga sales transactions.

Ang WIN/ELEVATE pool ay may trading volume na $275,146.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa ELEVATE ay 0.2425, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.02217 ngayon.

WIN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
07/30/202612:11:59 PMsell$2,047.92$0.0221722,400.120.242592,359.48
0x78F...2Ea7
0x2f...8053
07/30/202612:07:35 PMsell$1,231.21$0.0221813,466.980.242655,493.08
0x802...8139
0x98...d469
07/30/202612:05:47 PMsell$1,762.61$0.0221919,279.350.242879,400.15
0x540...b2c4
0xd3...16ec
07/30/202612:03:23 PMbuy$802.4$0.022338,776.640.244335,922.84
0xe25...76E3
0xf0...c830
07/30/202612:03:11 PMbuy$1,645.34$0.0223217,996.650.244273,693.52
0xF97...88ae
0x76...87bf
07/30/202611:59:47 AMbuy$860.84$0.022319,415.840.24438,574.17
0x61D...bd64
0xf5...7b10
07/30/202611:58:35 AMsell$1,101.17$0.0221812,044.590.242649,638.65
0x7d1...AbDD
0xfd...964d
07/30/202611:45:11 AMsell$1,876.19$0.0221920,521.670.242784,528.31
0xC9B...F29a
0x00...a461
07/30/202611:15:59 AMsell$1,825.67$0.0222119,968.980.242982,195.73
0x84A...6506
0x2f...9554
07/30/202610:50:11 AMbuy$2,862.68$0.0223431,311.930.2443128,137.34
0x8cE...84f1
0xb1...3326
07/30/202610:39:35 AMbuy$1,665.21$0.0223218,214.10.244174,599.33
0xe25...76E3
0xda...793d
07/30/202610:35:59 AMsell$585.61$0.022186,405.380.242626,397.82
0x540...b2c4
0x85...9c33
07/30/202610:35:47 AMsell$631.57$0.022186,908.150.242728,463.42
0x802...8139
0x80...7a3a
07/30/202610:17:59 AMsell$2,699.44$0.022229,527.160.2428121,585.14
0x7d1...AbDD
0xff...67c4
07/30/202610:17:11 AMbuy$1,522.54$0.0223416,654.190.244368,151.95
0x61D...bd64
0xd8...9fdf
07/30/202610:16:35 AMsell$2,511.04$0.0222127,466.810.2429113,055.85
0x78F...2Ea7
0x41...4585
07/30/20269:56:59 AMsell$2,337$0.0220925,716.760.2431105,757.77
0xC9B...F29a
0x03...73ee
07/30/20269:50:11 AMbuy$1,070.79$0.0222311,783.240.244648,155.85
0xD14...52Bb
0x02...7019
07/30/20269:47:23 AMsell$502.04$0.02215,524.590.243122,716.4
0x84A...6506
0xf8...8e60
07/30/20269:38:23 AMbuy$1,026.36$0.0222311,294.330.244646,167.04
0x5AA...0F6E
0x76...2ba6