WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-ELEVATE pair

Presyo USD
$0.02242
Presyo
0.2363 ELEVATE
TVL
$11.04M
MKT CAP
$201.1M
5m
0.64%
1h
-0.30%
4h
-0.30%
24h
-0.30%
Ibahagi
TXNS
297
Mga Bumili
158
Mga Nagbenta
139
Dami
6K
Telegram price alerts
Pares:
0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama WIN:
246.63M
Pinagsama ELEVATE:
$58.09M

WIN/ELEVATE price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng WIN token sa DEX Uniswap V4 ay $0.02242. Ang presyo ng WIN ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $5,766.73. Ang kontrata ng WIN token ay 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45 na may market cap na $201,089,111.18. Ang kontrata ng liquidity pool ay 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 na may kabuuang halaga na naka-lock (TVL) na $11,044,225.54. Ang WIN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/ELEVATE na may kontrata na address 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 ay $11,044,225.54.

Ang kabuuang transaksyon ng WIN/ELEVATE ay 297 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 139 ang mga sales transactions.

Ang WIN/ELEVATE pool ay may trading volume na $5,766.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa ELEVATE ay 0.2363, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.02242 ngayon.

WIN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
05/07/20261:44:47 AMbuy$1,430.83$0.0224215,077.610.236363,799.43
0x362...1D64
0x4b...3e6e
05/07/20261:44:23 AMbuy$231.83$0.022422,443.010.236210,340.46
0x2C6...949A
0x05...56fd
05/07/20261:41:59 AMsell$108.48$0.022281,143.180.23484,868.01
0xA1A...C092
0x3c...663d
05/07/20261:28:59 AMbuy$906.56$0.022569,489.110.236240,170.96
0xA8f...a252
0xeb...0081
05/07/20261:27:47 AMsell$107.11$0.022411,121.720.23474,777.97
0xB5F...f224
0x02...4cb2
05/07/20261:22:11 AMbuy$165.89$0.022481,742.560.23617,378.06
0x64f...23C8
0xba...87e9
05/07/20261:19:35 AMsell$1,839.04$0.0223519,317.180.234882,257.5
0x516...7e23
0xaa...6713
05/07/20261:17:35 AMbuy$976.95$0.0224910,261.780.236243,428.73
0x061...4BB5
0x5d...8d27
05/07/202612:41:11 AMbuy$0$012,199.520.236251,647.41
0x362...1D64
0x45...bc5e
05/07/202612:39:47 AMsell$0$018,897.480.234880,476.44
0x503...327D
0xee...9414
05/07/202612:37:59 AMsell$0$01,428.230.23496,080.12
0xB75...caa0
0xfd...c01c
05/07/202612:36:23 AMsell$0$01,761.190.23497,497.14
0x77D...8a4E
0x8b...d10a
05/07/202612:35:47 AMsell$0$01,460.070.23496,214.99
0xb99...EAE0
0x72...6939
05/07/202612:34:11 AMsell$0$02,784.410.234911,851.32
0xF8e...94Fd
0x0a...c5fc
05/07/202612:29:59 AMbuy$0$015,496.560.236365,577.34
0xA8f...a252
0x46...65d6
05/07/202612:18:23 AMbuy$0$02,935.450.236212,425.97
0xCb2...5Ed9
0x6f...2bff
05/07/202612:16:47 AMbuy$0$010,088.460.236142,714.72
0x061...4BB5
0xa0...1ea4
05/07/202612:15:47 AMsell$0$07,568.770.234732,240.86
0x4bB...d6D7
0x9a...5e2b
05/07/202612:13:35 AMsell$0$09,920.590.234842,246.22
0xA8c...fA17
0x08...c620
05/07/202612:11:47 AMbuy$0$0811.040.23623,432.54
0x2C6...949A
0x1a...f60a