WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-ELEVATE pair

Presyo USD
$0.02325
Presyo
0.2005 ELEVATE
TVL
$197,567.39
MKT CAP
$223.3M
5m
0%
1h
1.82%
4h
3.07%
24h
3.24%
Ibahagi
TXNS
93
Mga Bumili
45
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama WIN:
4.39M
Pinagsama ELEVATE:
$1.02M

WIN/ELEVATE price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WIN token sa DEX Uniswap V4 ay $0.02325. Ang presyo ng WIN ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $3,351.53. Ang kontrata ng WIN token ay 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45 na may market cap na $223,342,938.73. Ang kontrata ng liquidity pool ay 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 na may kabuuang halaga na naka-lock (TVL) na $197,567.40. Ang WIN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/ELEVATE na may kontrata na address 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 ay $197,567.40.

Ang kabuuang transaksyon ng WIN/ELEVATE ay 93 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WIN/ELEVATE pool ay may trading volume na $3,351.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa ELEVATE ay 0.2005, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.02325 ngayon.

WIN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
09/22/20267:55:47 AMsell$62.4$0.02325666.710.20053,324.41
0x8df...FA03
0x94...2759
09/22/20267:52:35 AMsell$64$0.02302700.240.20143,475.31
0x8D8...f1a2
0x64...5a66
09/22/20267:40:11 AMbuy$0$0713.760.20263,521.31
0x02a...0133
0xd0...e3cc
09/22/20267:19:11 AMsell$62.88$0.02283671.40.20143,332.79
0x1a3...603D
0x36...97c0
09/22/20267:17:59 AMbuy$58$0.02283624.60.20273,081.35
0x5C0...d7E8
0x21...a6bb
09/22/20266:46:59 AMbuy$72.24$0.02251775.120.20173,842.23
0xA8f...a252
0xb0...9176
09/22/20266:40:47 AMbuy$0$0908.40.20054,528.89
0x165...c5E4
0xee...4646
09/22/20266:37:59 AMbuy$0$0839.210.19934,209.09
0x77a...04C5
0x7e...4224
09/22/20266:36:47 AMbuy$55.04$0.02284602.270.19833,035.76
0x91d...a52E
0xf5...e573
09/22/20266:28:35 AMsell$61.16$0.02272673.240.19723,413.05
0x43E...7bAD
0xc5...408c
09/22/20266:07:35 AMsell$0$0579.530.19812,925.32
0xb60...77eE
0xf9...a2bc
09/22/20265:55:11 AMsell$0$0522.240.19882,626.14
0x8E2...bfEC
0x54...6ce2
09/22/20265:52:59 AMsell$49.18$0.02252520.660.19952,608.85
0x693...08ea
0xa0...6bf3
09/22/20265:46:35 AMbuy$40.47$0.02258442.890.20082,205.25
0xDaB...2C8A
0x93...e7c4
09/22/20265:40:35 AMbuy$0$0875.720.19994,380.17
0x8B5...0145
0xbe...0371
09/22/20265:38:47 AMsell$0$0694.130.19863,494.99
0x8D8...f1a2
0xdf...f4ed
09/22/20265:31:59 AMbuy$54.38$0.02251571.490.19982,859.02
0x02a...0133
0x43...c963
09/22/20265:13:35 AMsell$55.98$0.02281600.190.19873,020.4
0x8df...FA03
0x39...8354
09/22/20264:52:11 AMsell$50.78$0.01823555.640.19952,785.08
0x7a2...ff8d
0xac...fac1
09/22/20264:49:59 AMbuy$64.54$0.02272671.990.20063,349.42
0x5C0...d7E8
0xb4...51cf