WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-ELEVATE pair

Presyo USD
$0.02354
Presyo
0.2576 ELEVATE
TVL
$11.14M
MKT CAP
$211.6M
5m
0%
1h
-0.05%
4h
-0.66%
24h
-0.98%
Ibahagi
TXNS
90
Mga Bumili
43
Mga Nagbenta
47
Dami
91K
Telegram price alerts
Pares:
0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama WIN:
236.77M
Pinagsama ELEVATE:
$60.96M

WIN/ELEVATE price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WIN token sa DEX Uniswap V4 ay $0.02354. Ang presyo ng WIN ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $91,305.09. Ang kontrata ng WIN token ay 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45 na may market cap na $211,601,882.38. Ang kontrata ng liquidity pool ay 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 na may kabuuang halaga na naka-lock (TVL) na $11,144,688.51. Ang WIN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/ELEVATE na may kontrata na address 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 ay $11,144,688.51.

Ang kabuuang transaksyon ng WIN/ELEVATE ay 90 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WIN/ELEVATE pool ay may trading volume na $91,305.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa ELEVATE ay 0.2576, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.02354 ngayon.

WIN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
05/31/202612:16:59 AMsell$1,462.06$0.0235416,001.670.257662,099.23
0x516...7e23
0x91...77ef
05/30/202611:55:35 PMbuy$1,186.84$0.0236812,989.490.259250,105.09
0xA8f...a252
0x43...c8c4
05/30/202611:29:59 PMsell$1,373.01$0.0235415,0270.257758,311.86
0x516...7e23
0xa0...baa3
05/30/202611:27:59 PMsell$947.21$0.0235510,366.80.257840,211.38
0x503...327D
0x14...a075
05/30/202611:01:35 PMbuy$682.66$0.023697,471.490.259328,805.89
0xA8f...a252
0x1a...813d
05/30/202610:59:59 PMbuy$720.63$0.023697,887.070.259330,415.74
0x9FA...2D4B
0xfb...d1a3
05/30/202610:53:59 PMsell$974.12$0.0235510,661.420.257741,360.66
0x516...7e23
0x89...f651
05/30/202610:51:59 PMbuy$34.08$0.023693730.25931,438.15
0x2eF...aBE1
0xa0...1385
05/30/202610:25:47 PMsell$1,500.8$0.0235616,425.690.257863,695.54
0x503...327D
0x8d...4343
05/30/202610:24:59 PMbuy$1,340.85$0.023714,675.090.259456,564.49
0xA8f...a252
0x98...d842
05/30/202610:08:35 PMsell$1,037.53$0.0235611,355.390.257844,035.01
0x516...7e23
0x77...f9ed
05/30/20269:50:23 PMbuy$1,045.06$0.023711,437.790.259444,088.85
0x9FA...2D4B
0xd1...5c74
05/30/20269:04:59 PMsell$1,509.86$0.0235616,524.860.257864,076.33
0x503...327D
0x5e...f85f
05/30/20268:53:35 PMbuy$1,367.87$0.023714,970.810.259457,701.11
0xA8f...a252
0x3c...fff2
05/30/20268:37:23 PMsell$628.23$0.023566,875.770.257826,664.12
0x516...7e23
0x48...88ca
05/30/20268:21:23 PMbuy$986.14$0.023710,792.960.259441,606.8
0x9FA...2D4B
0x7e...7855
05/30/20267:56:23 PMbuy$550.56$0.023696,025.640.259323,235.17
0xA8f...a252
0x93...c6c3
05/30/20267:47:35 PMsell$1,603.85$0.0235517,553.530.257868,082.39
0x503...327D
0x58...c55f
05/30/20267:28:47 PMbuy$1,093.14$0.023711,963.950.259446,120.64
0x362...1D64
0xdf...d259
05/30/20266:53:11 PMbuy$803.13$0.023698,789.90.259333,896.25
0x9FA...2D4B
0xcb...b2a1