WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-ELEVATE pair

Presyo USD
$0.0002014
Presyo
0.2445 ELEVATE
TVL
$5.5M
MKT CAP
$1.8M
5m
0%
1h
-3.38%
4h
11.78%
24h
7.33%
Ibahagi
TXNS
188
Mga Bumili
108
Mga Nagbenta
80
Dami
311K
Telegram price alerts
Pares:
0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama WIN:
244.13M
Pinagsama ELEVATE:
$59.66M

WIN/ELEVATE price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WIN token sa DEX Uniswap V4 ay $0.0002014. Ang presyo ng WIN ay pataas 7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $311,427.88. Ang kontrata ng WIN token ay 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45 na may market cap na $1,820,036.55. Ang kontrata ng liquidity pool ay 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 na may kabuuang halaga na naka-lock (TVL) na $5,502,154.08. Ang WIN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/ELEVATE na may kontrata na address 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 ay $5,502,154.08.

Ang kabuuang transaksyon ng WIN/ELEVATE ay 188 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WIN/ELEVATE pool ay may trading volume na $311,427.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa ELEVATE ay 0.2445, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.0002014 ngayon.

WIN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
07/10/20267:46:23 AMsell$1,173.63$0.000201412,840.940.244552,499.82
0x8D8...f1a2
0xf2...64f9
07/10/20267:25:47 AMbuy$2,738.86$0.0225129,967.450.2462121,709.92
0x5AA...0F6E
0x79...9f55
07/10/20267:17:23 AMsell$780.67$0.022568,541.850.244634,913.49
0x7a2...ff8d
0x4b...46be
07/10/20267:01:47 AMbuy$1,543.77$0.0002116,890.760.245768,732.18
0x61D...bd64
0x23...5461
07/10/20266:59:35 AMbuy$2,485.22$0.000210927,191.370.2455110,729.29
0xDD2...625a
0x2e...2364
07/10/20266:57:11 AMbuy$590.11$0.00020856,456.630.245526,298.17
0xe25...76E3
0x9c...36c7
07/10/20266:54:47 AMbuy$2,207.31$0.000208524,151.190.245398,419.4
0x8cE...84f1
0xf7...c206
07/10/20266:41:23 AMbuy$1,606.54$0.0226617,683.960.245272,106.19
0x77a...04C5
0x6a...b521
07/10/20266:39:11 AMsell$1,843.98$0.0227520,297.530.243783,258.07
0xC37...6133
0x35...993d
07/10/20266:13:47 AMbuy$1,563.89$0.0231117,213.90.245370,158.94
0xcb9...8C86
0x5a...027b
07/10/20265:50:47 AMsell$1,435.63$0.0221615,802.480.24464,759.88
0x1a3...603D
0x79...f3ab
07/10/20265:49:47 AMsell$988.61$0.0229310,882.040.244144,575.51
0x802...8139
0x3d...4e3e
07/10/20265:47:23 AMbuy$2,716.32$0.0224229,899.440.2455121,780.43
0x61D...bd64
0xbc...161c
07/10/20265:42:47 AMbuy$742.32$0.022428,122.120.245333,102.49
0xA8f...a252
0x88...ad79
07/10/20265:32:59 AMbuy$2,331.31$0.000190125,661.730.2451104,668.58
0xe25...76E3
0xe8...5c0f
07/10/20265:28:59 AMsell$796.39$0.0001928,766.250.243635,981.32
0x7d1...AbDD
0xd7...00f0
07/10/20265:18:11 AMsell$2,518.76$0.000184527,558.130.2437113,044
0x7a2...ff8d
0x0e...06af
07/10/20265:15:23 AMbuy$2,440.58$0.000184526,863.890.2452109,534.61
0xDD2...625a
0x65...6b03
07/10/20265:08:23 AMbuy$2,898.14$0.000188431,709.020.245129,417.09
0x02a...0133
0x8f...8414
07/10/20265:06:23 AMsell$1,042.38$0.000188411,404.890.243446,844.37
0x78F...2Ea7
0x9c...7bb2