WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-ELEVATE pair

Presyo USD
$0.02735
Presyo
0.2844 ELEVATE
TVL
$12.27M
MKT CAP
$243.9M
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
14K
Telegram price alerts
Pares:
0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama WIN:
224.71M
Pinagsama ELEVATE:
$63.69M

WIN/ELEVATE price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng WIN token sa DEX Uniswap V4 ay $0.02735. Ang presyo ng WIN ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14,392.39. Ang kontrata ng WIN token ay 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45 na may market cap na $243,927,958.65. Ang kontrata ng liquidity pool ay 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 na may kabuuang halaga na naka-lock (TVL) na $12,272,397.91. Ang WIN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/ELEVATE na may kontrata na address 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 ay $12,272,397.91.

Ang kabuuang transaksyon ng WIN/ELEVATE ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WIN/ELEVATE pool ay may trading volume na $14,392.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa ELEVATE ay 0.2844, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.02735 ngayon.

WIN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
03/17/20263:49:59 AMbuy$3,187.53$0.0273533,145.820.2844116,516.34
0xF87...bc1E
0xb7...7b03
03/17/20262:55:23 AMsell$3,018.22$0.0271931,386.570.2827111,000
0x4e5...248B
0xb9...8ffa
03/16/202610:10:35 PMsell$2,693.89$0.0269328,302.670.283100,000
0x0C1...34a2
0xc8...5536
03/16/20268:53:59 PMbuy$5,492.73$0.0270857,707.850.2846202,766.84
0x146...8dC0
0xee...07d7
03/14/20267:24:23 PMbuy$3,324.47$0.0269935,0000.2841123,157.12
0x83C...e488
0x43...3ba1
03/14/20267:09:59 PMbuy$3.55$0.02737.440.284131.82
0x0C1...34a2
0xc2...cd40
03/14/20264:45:47 PMbuy$2,465.54$0.0269226,0000.283991,575.61
0x461...9374
0xa9...0331
03/14/202612:13:35 PMbuy$9,538.09$0.02702100,0000.2833352,909.67
0x146...8dC0
0x3f...596b
03/13/20266:54:35 PMbuy$6,503.22$0.00014367,0000.2325288,057.8
0x461...9374
0x43...2260
03/13/20266:34:11 PMbuy$6,556.37$0.000146567,7880.1493453,850.34
0x0C1...34a2
0x55...227d
03/13/20266:10:23 PMbuy$5,288.49$0.000146554,7800.09024607,014.46
0x461...9374
0xd2...0368
03/13/20265:47:59 PMsell$1,846.84$0.000146519,125.780.0765250,000
0xe25...76E3
0x1d...904f
03/13/20265:17:47 PMbuy$4,433.35$0.000146545,8720.06598695,176.61
0x461...9374
0x66...4d58
03/13/20264:42:47 PMbuy$107.23$0.00014651,1110.0509521,802.45
0xaC4...4b55
0xd3...8661
03/12/20269:46:35 PMsell$808.62$0.0001638,392.920.05295158,478
0xd10...480B
0xb9...901c
03/12/20269:19:35 PMbuy$2,230.31$0.000164823,0000.0484475,187.34
0x58B...3d1E
0x70...25f7
03/12/20268:13:47 PMbuy$1,280.03$0.000161213,2860.03793350,271.88
0x461...9374
0x95...7ea8
03/12/20267:03:59 PMbuy$970.38$0.000165210,0000.03182314,193.19
0x461...9374
0xd8...1f05
03/12/20266:11:47 PMbuy$97.04$0.00016521,0000.0291634,288.94
0x0C1...34a2
0x43...4369
02/24/202612:34:35 AMbuy$0$02,492.450.0283287,994.45
0xD96...8BB1
0xda...66a0