WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-ELEVATE pair

Presyo USD
$0.02284
Presyo
0.2372 ELEVATE
TVL
$11.23M
MKT CAP
$204.6M
5m
-0.01%
1h
0.96%
4h
0.61%
24h
0.67%
Ibahagi
TXNS
116
Mga Bumili
34
Mga Nagbenta
82
Dami
26K
Telegram price alerts
Pares:
0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama WIN:
246.07M
Pinagsama ELEVATE:
$58.19M

WIN/ELEVATE price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng WIN token sa DEX Uniswap V4 ay $0.02284. Ang presyo ng WIN ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $26,452.95. Ang kontrata ng WIN token ay 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45 na may market cap na $204,605,409.76. Ang kontrata ng liquidity pool ay 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 na may kabuuang halaga na naka-lock (TVL) na $11,225,147.73. Ang WIN/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/ELEVATE na may kontrata na address 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0 ay $11,225,147.73.

Ang kabuuang transaksyon ng WIN/ELEVATE ay 116 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WIN/ELEVATE pool ay may trading volume na $26,452.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa ELEVATE ay 0.2372, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.02284 ngayon.

WIN-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
04/16/20266:01:11 AMbuy$827.43$0.022848,592.10.237236,220.13
0x146...8dC0
0x04...b523
04/16/20266:00:11 AMsell$96.71$0.022571,010.170.23574,284.64
0x19b...1cf6
0x4f...ee22
04/16/20265:58:23 AMbuy$164.31$0.022841,706.010.23717,192.74
0xC25...B2De
0x09...5a5a
04/16/20265:55:11 AMbuy$154.67$0.022841,605.690.23716,770.17
0x641...726E
0xd1...bc84
04/16/20265:54:35 AMbuy$833.91$0.022698,711.890.237136,738.88
0x146...8dC0
0x56...d72f
04/16/20265:54:23 AMsell$104.67$0.022551,093.570.23564,640.11
0x19b...1cf6
0xfb...2008
04/16/20265:50:47 AMbuy$164.67$0.02271,719.860.2377,253.85
0xC25...B2De
0x71...5af8
04/16/20265:48:23 AMbuy$127.87$0.02271,335.50.2375,633.02
0xf54...c244
0x7c...6f6f
04/16/20265:47:35 AMbuy$884.87$0.022839,186.280.23738,753.92
0x146...8dC0
0x69...92ca
04/16/20265:46:11 AMsell$94.32$0.02268979.580.23554,158.05
0x19b...1cf6
0x6b...ec0a
04/16/20265:44:59 AMbuy$200.37$0.022682,093.370.2378,832.67
0x641...726E
0xc8...2a72
04/16/20265:43:47 AMbuy$168.01$0.022821,744.80.23697,362.43
0xC25...B2De
0x79...14b7
04/16/20265:41:47 AMbuy$139.38$0.022671,456.010.23686,146.14
0xf54...c244
0x24...aa9e
04/16/20265:41:47 AMbuy$902.3$0.022689,425.220.236939,778.51
0x146...8dC0
0x4c...8898
04/16/20265:36:59 AMbuy$200.12$0.02282,078.360.23688,773.77
0x641...726E
0xbc...167e
04/16/20265:36:59 AMsell$99$0.022671,028.230.23544,366.88
0x19b...1cf6
0x24...5611
04/16/20265:36:23 AMbuy$924.36$0.02289,599.310.236840,529.93
0x146...8dC0
0x65...e0dc
04/16/20265:35:47 AMbuy$173.85$0.02281,805.430.23677,624.35
0xC25...B2De
0xc0...92cf
04/16/20265:30:59 AMbuy$156.55$0.022671,635.030.23676,905.13
0x641...726E
0x13...6ac9
04/16/20265:29:59 AMbuy$740.8$0.022657,739.920.236732,692.85
0x146...8dC0
0x44...e055