WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWITCH-ELEVATE pair

Presyo USD
$0.01605
Presyo
0.1767 ELEVATE
TVL
$5.9M
MKT CAP
$199.1M
5m
0%
1h
0%
4h
0%
24h
-4.55%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
29K
Telegram price alerts
Pares:
0x18c85fdb568efe0a6b96b4c36b33aa16d5ecc40739e274a8a2a7fa87a0e51162
SWITCH:
0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama SWITCH:
184.16M
Pinagsama ELEVATE:
$32.42M

SWITCH/ELEVATE price stats sa Ethereum

Noong Marso 21, 2026, ang kasalukuyang presyo ng SWITCH token sa DEX Uniswap V4 ay $0.01605. Ang presyo ng SWITCH ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28,797.04. Ang kontrata ng SWITCH token ay 0xb10cc888cB2CcE7036F4c7ECAd8a57Da16161338 na may market cap na $199,109,978.32. Ang kontrata ng liquidity pool ay 0x18c85fdb568efe0a6b96b4c36b33aa16d5ecc40739e274a8a2a7fa87a0e51162 na may kabuuang halaga na naka-lock (TVL) na $5,901,184.97. Ang SWITCH/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWITCH/ELEVATE na may kontrata na address 0x18c85fdb568efe0a6b96b4c36b33aa16d5ecc40739e274a8a2a7fa87a0e51162 ay $5,901,184.97.

Ang kabuuang transaksyon ng SWITCH/ELEVATE ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SWITCH/ELEVATE pool ay may trading volume na $28,797.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWITCH sa ELEVATE ay 0.1767, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SWITCH sa USD ay $0.01605 ngayon.

SWITCH-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
03/21/20264:47:11 AMbuy$4,847.82$0.0160553,366.110.1767301,973.51
0xcE3...7389
0x5b...b8bb
03/20/202611:21:59 PMbuy$5,470.78$0.0168557,179.60.1761324,654.23
0xF87...bc1E
0x4f...0a9a
03/20/202611:18:59 PMsell$5,024.34$0.0167452,513.550.175300,000
0x4e5...248B
0xd7...95aa
03/20/20267:15:11 PMbuy$4,109.08$0.0167943,091.640.1761244,627.38
0xbF7...674E
0x55...4c5f
03/20/20264:49:47 PMsell$4,991.29$0.016652,632.480.1751300,501
0x28C...fee3
0xa0...7223
03/20/20264:27:23 PMbuy$4,353.69$0.0168145,621.660.1762258,855.63
0x28C...fee3
0xca...8175
03/20/20263:10:11 AMsell$5,633.82$0.016659,481.070.1752339,381
0xd10...480B
0xa0...a794
03/20/202612:19:11 AMbuy$4,980.25$0.0167452,4590.1763297,456.03
0x28C...fee3
0xfe...6ebc
03/19/20261:49:11 AMbuy$18,167.22$0.0001986191,724.710.17331.11M
0x146...8dC0
0x3d...ffad
03/18/20264:05:47 PMbuy$5,042.51$0.000186752,197.10.1714304,365.06
0xbF7...674E
0x86...b834
03/17/20265:33:59 PMsell$2,608.33$0.016527,048.510.1711158,000
0xe25...76E3
0xda...21ec
03/17/20262:59:11 AMsell$3,275.98$0.0163734,304.240.1715200,000
0x4e5...248B
0x71...d392
03/16/202611:14:59 PMsell$2,944.6$0.0163530,936.680.1718180,000
0xe25...76E3
0x45...e326
03/16/20269:00:11 PMbuy$3,935.8$0.0164541,350.450.1728239,226.13
0x146...8dC0
0x0f...6e5d
03/14/20264:47:23 PMbuy$2,240.49$0.0164423,4990.1725136,223.86
0x461...9374
0x39...ce57
03/14/202612:57:47 PMbuy$10,757.35$0.01644112,348.570.1717654,048.12
0xd10...480B
0x4d...ad34
03/13/20269:15:47 PMbuy$3,847.22$0.00024240,0000.1516263,814.42
0x4e5...248B
0x48...61aa
03/13/20269:09:59 PMbuy$6,292.15$0.00024265,0000.1061612,282.06
0x4e5...248B
0x1d...9029
03/13/20266:39:35 PMbuy$7,631.88$0.000245379,0000.056871.39M
0x0C1...34a2
0x50...47f1
03/13/20266:31:23 PMsell$301.83$0.00024533,123.460.0390480,000
0xe25...76E3
0xec...08a9